Tecan ag Hombrechtikon Namen (PK) Historical Data - TCHBF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tecan ag Hombrechtikon Namen (PK) (TCHBF)
Tecan ag Hombrechtikon Namen (PK) (TCHBF) Historical

Tecan ag Hombrechtikon Namen (PK) (TCHBF)

400.00

0.00

( 0.00% )

Updated: 11:20:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	400	400	393.33	130	399.82941176	CS
26	113	39.3728222997	287	400	287	137	387.88604186	CS
52	-36.88	-8.44167734847	436.88	436.88	287	94	386.512578	CS
156	-79.6675	-16.6089009574	479.6675	645	270.27	55	431.35704808	CS
260	176.5	78.970917226	223.5	645	222.5	45	400.06360331	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170360	400	0	0.00	400	400	400	0
1714083960	400	0	0.00	400	400	400	0
1713997560	400	0	0.00	400	400	400	0
1713911160	400	0	0.00	400	400	400	0
1713824760	400	0	0.00	400	400	400	0
1713565560	400	0	0.00	400	400	400	0
1713479160	400	0	0.00	400	400	400	0
1713392760	400	0	0.00	400	400	400	0
1713306360	400	0	0.00	400	400	400	0
1713219960	400	0	0.00	400	400	400	0
1712960760	400	0	0.00	400	400	400	0
1712874360	400	0	0.00	400	400	400	0
1712787960	400	0	0.00	400	400	400	0
1712701560	400	0	0.00	400	400	400	0
1712615160	400	0	0.00	400	400	400	0
1712355960	400	0	0.00	400	400	400	0
1712269560	400	0	0.00	400	400	400	0
1712183160	400	0	0.00	400	400	400	0
1712096760	400	0	0.00	400	400	400	0
1712010360	400	0	0.00	400	400	400	0
1711664760	400	0	0.00	400	400	400	0
1711578360	400	0	0.00	400	400	400	0
1711491960	400	0	0.00	400	400	400	0
1711405560	400	0	0.00	400	400	400	0
1711146360	400	0	0.00	400	400	400	0
1711059960	400	0	0.00	400	400	400	0
1710973560	400	0	0.00	400	400	400	0
1710887160	400	0	0.00	400	400	400	0
1710800760	400	0	0.00	400	400	400	0
1710541560	400	0	0.00	400	400	400	0
1710455160	400	0	0.00	400	400	400	0
1710368760	400	0	0.00	400	400	400	0
1710282360	400	0	0.00	400	400	400	0
1710195960	400	0	0.00	400	400	400	0
1709936760	400	0	0.00	400	400	400	0
1709850360	400	6.67	1.70	400	400	400	48
1709763600	393.33	0	0.00	393.33	393.33	393.33	0
1709677200	393.33	0	0.00	393.33	393.33	393.33	0
1709590800	393.33	0	0.00	393.33	393.33	393.33	0
1709331600	393.33	0	0.00	393.33	393.33	393.33	0
1709245200	393.33	0	0.00	393.33	393.33	393.33	0
1709158800	393.33	0	0.00	393.33	393.33	393.33	0
1709072400	393.33	0	0.00	393.33	393.33	393.33	0
1708986000	393.33	0	0.00	393.33	393.33	393.33	0
1708726800	393.33	0	0.00	393.33	393.33	393.33	0
1708640400	393.33	0	0.00	393.33	393.33	393.33	0
1708554000	393.33	0	0.00	393.33	393.33	393.33	0
1708467600	393.33	-6.67	-1.67	393.33	393.33	393.33	10
1708122540	400	0	0.00	400	400	400	0
1708036140	400	19	4.99	400	400	400	333
1707949740	381	0	0.00	381	381	381	0
1707863340	381	0	0.00	381	381	381	0
1707776940	381	0	0.00	381	381	381	0
1707517740	381	0	0.00	381	381	381	0
1707431340	381	0	0.00	381	381	381	0
1707344940	381	0	0.00	381	381	381	0
1707258540	381	0	0.00	381	381	381	0
1707172140	381	0	0.00	381	381	381	0
1706912940	381	0	0.00	381	381	381	0
1706826540	381	-4.85	-1.26	372.85	381	372.85	375
1706740140	385.85	4.85	1.27	385.85	385.85	385.85	80
1706621400	381	0	0.00	381	381	381	0
1706535000	381	0	0.00	381	381	381	0

Tecan ag Hombrechtikon N... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions