We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 1.8922852984 | 0.0687 | 0.07 | 0.0687 | 6300 | 0.06896825 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.0822 | 0.0687 | 24582 | 0.07250527 | CS |
| 12 | -0.0416 | -37.2759856631 | 0.1116 | 0.1198 | 0.0571 | 66042 | 0.09491788 | CS |
| 26 | -0.0525 | -42.8571428571 | 0.1225 | 0.156 | 0.0571 | 42854 | 0.10065646 | CS |
| 52 | -0.23 | -76.6666666667 | 0.3 | 0.306 | 0.0571 | 34314 | 0.10239217 | CS |
| 156 | -0.3195 | -82.028241335 | 0.3895 | 0.5299 | 0.0571 | 31812 | 0.10401398 | CS |
| 260 | -0.3195 | -82.028241335 | 0.3895 | 0.5299 | 0.0571 | 31812 | 0.10401398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.07 | 0.0013 | 1.89 | 0.07 | 0.07 | 0.07 | 2600 |
| 1717104420 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717018020 | 0.0687 | -0.0043 | -5.89 | 0.0687 | 0.0687 | 0.0687 | 10000 |
| 1716931200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716585600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716499200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716412800 | 0.073 | -0.0006 | -0.82 | 0.073 | 0.073 | 0.073 | 10000 |
| 1716326580 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1716240180 | 0.0736 | 0.0046 | 6.67 | 0.0822 | 0.0822 | 0.0736 | 404 |
| 1715981340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 51700 |
| 1715894940 | 0.069 | -0.0058 | -7.75 | 0.0748 | 0.0748 | 0.069 | 42500 |
| 1715808000 | 0.0748 | -0.0021 | -2.73 | 0.0738 | 0.0748 | 0.0738 | 135000 |
| 1715722140 | 0.0769 | 0.0025001 | 3.36 | 0.0769 | 0.0769 | 0.0769 | 8000 |
| 1715635200 | 0.0743999 | -0.0006 | -0.80 | 0.073161 | 0.0743999 | 0.073161 | 1700 |
| 1715376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1715290140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715203740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715117340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715030940 | 0.075 | 0.0055 | 7.91 | 0.075 | 0.075 | 0.075 | 500 |
| 1714771740 | 0.0695 | -0.0018 | -2.52 | 0.0695 | 0.0695 | 0.0695 | 800 |
| 1714685340 | 0.0713 | -0.0087 | -10.88 | 0.0728 | 0.0764 | 0.0713 | 60000 |
| 1714598400 | 0.08 | 0.0191 | 31.36 | 0.0604 | 0.08 | 0.0604 | 124480 |
| 1714512600 | 0.0609 | -0.0009 | -1.46 | 0.067125 | 0.0696 | 0.0605 | 55000 |
| 1714425720 | 0.0618 | -0.0036 | -5.50 | 0.0654 | 0.0654 | 0.0571 | 66000 |
| 1714166580 | 0.0654 | -0.0046 | -6.57 | 0.0749 | 0.0749 | 0.0654 | 253420 |
| 1714080300 | 0.07 | -0.0103 | -12.83 | 0.075 | 0.075 | 0.07 | 100120 |
| 1713994020 | 0.0803 | -0.0077 | -8.75 | 0.0893999 | 0.0893999 | 0.079 | 117850 |
| 1713907740 | 0.088 | -0.007 | -7.37 | 0.092 | 0.0963 | 0.088 | 135580 |
| 1713821340 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 58460 |
| 1713561900 | 0.096 | -0.0101 | -9.52 | 0.100689 | 0.101 | 0.096 | 42500 |
| 1713475500 | 0.1061 | -0.0009 | -0.84 | 0.105 | 0.1061 | 0.101798 | 85440 |
| 1713389100 | 0.107 | -0.0004 | -0.37 | 0.109 | 0.109 | 0.1026 | 96000 |
| 1713302940 | 0.1074 | -0.0049 | -4.36 | 0.1074 | 0.1074 | 0.1074 | 10000 |
| 1713216000 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1712956800 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1712870400 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1712784000 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1712697600 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1712611200 | 0.1123 | -0.0049 | -4.18 | 0.1123 | 0.1123 | 0.1123 | 20000 |
| 1712352180 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1712265780 | 0.1172 | -0.0017 | -1.43 | 0.1172 | 0.1172 | 0.1172 | 1000 |
| 1712179500 | 0.1189 | 0.0039 | 3.39 | 0.1189 | 0.1189 | 0.1189 | 900 |
| 1712092980 | 0.115 | 0.0041 | 3.70 | 0.115 | 0.1198 | 0.115 | 51120 |
| 1712006940 | 0.1109 | 0.0029 | 2.69 | 0.1109 | 0.1109 | 0.1109 | 20000 |
| 1711661340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1711574940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1711488540 | 0.108 | 0.001 | 0.93 | 0.108 | 0.108 | 0.108 | 2295 |
| 1711402080 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1711142880 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 14500 |
| 1711056240 | 0.107 | -0.004 | -3.60 | 0.111 | 0.111 | 0.107 | 13794 |
| 1710970140 | 0.111 | 0 | 0.00 | 0.11315 | 0.11315 | 0.111 | 9499 |
| 1710883740 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 11706 |
| 1710796800 | 0.111 | 0.0036 | 3.35 | 0.111 | 0.111 | 0.111 | 25000 |
| 1710537720 | 0.1074 | -0.0078 | -6.77 | 0.1115 | 0.1115 | 0.1074 | 224000 |
| 1710451740 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1710365340 | 0.1152 | -0.0036 | -3.03 | 0.119 | 0.119 | 0.115 | 90096 |
| 1710278940 | 0.1188 | 0 | 0.00 | 0.1152 | 0.1188 | 0.115 | 296204 |
| 1710192540 | 0.1188 | 0.0068 | 6.07 | 0.1116 | 0.1188 | 0.1116 | 385500 |
| 1709936640 | 0.112 | 0.002 | 1.82 | 0.1194 | 0.1194 | 0.112 | 6000 |
| 1709850360 | 0.11 | 0.0067 | 6.49 | 0.1091 | 0.1118 | 0.10815 | 115938 |
| 1709764020 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1709677620 | 0.1033 | 0.0013001 | 1.27 | 0.1033 | 0.1033 | 0.1033 | 100000 |
| 1709590980 | 0.1019999 | -0.006 | -5.56 | 0.1108 | 0.1108 | 0.1019999 | 160888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
