We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.0602409638554 | 3.32 | 3.48 | 3.26 | 158879 | 3.33027092 | CS |
| 4 | -0.072 | -2.12389380531 | 3.39 | 3.58 | 3.21 | 163769 | 3.35277356 | CS |
| 12 | -0.822 | -19.8550724638 | 4.14 | 4.3 | 3.21 | 280647 | 3.75119114 | CS |
| 26 | -1.2795 | -27.8303425775 | 4.5975 | 5.38 | 3.21 | 184559 | 3.91027245 | CS |
| 52 | -1.267 | -27.6335877863 | 4.585 | 5.41 | 3.21 | 161177 | 4.14883205 | CS |
| 156 | -11.387 | -77.4362461748 | 14.705 | 16.54 | 3.21 | 116021 | 4.70075525 | CS |
| 260 | -9.422 | -73.956043956 | 12.74 | 18.04 | 3.21 | 92347 | 6.01755385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 3.33 | -0.09 | -2.63 | 3.315 | 3.34 | 3.29 | 104443 |
| 1717622460 | 3.42 | 0.04 | 1.33 | 3.41 | 3.43 | 3.4 | 149856 |
| 1717536360 | 3.375 | 0.06 | 1.66 | 3.4 | 3.4 | 3.36 | 52399 |
| 1717450140 | 3.32 | 0.05 | 1.53 | 3.48 | 3.48 | 3.2799999 | 272642 |
| 1717190940 | 3.27 | 0.02 | 0.61 | 3.32 | 3.32 | 3.2599999 | 215056 |
| 1717104540 | 3.2502 | 0.02 | 0.47 | 3.27 | 3.2799999 | 3.2502 | 200210 |
| 1717018020 | 3.235 | -0.05 | -1.37 | 3.242 | 3.242 | 3.21 | 112206 |
| 1716931740 | 3.2799999 | -0.05 | -1.50 | 3.23 | 3.34 | 3.23 | 393141 |
| 1716585840 | 3.33 | 0.02 | 0.48 | 3.3472 | 3.36 | 3.33 | 142184 |
| 1716499740 | 3.314 | -0.05 | -1.37 | 3.338 | 3.35 | 3.3 | 240473 |
| 1716412800 | 3.36 | 0.02 | 0.66 | 3.345 | 3.36 | 3.32 | 127434 |
| 1716326940 | 3.338 | -0.02 | -0.65 | 3.35 | 3.358 | 3.32 | 95746 |
| 1716240180 | 3.36 | -0.11 | -3.17 | 3.41 | 3.43 | 3.36 | 158330 |
| 1715981340 | 3.47 | 0.03 | 0.87 | 3.455 | 3.47 | 3.43 | 32963 |
| 1715894940 | 3.44 | -0.1 | -2.82 | 3.38 | 3.464 | 3.38 | 309762 |
| 1715808000 | 3.54 | -0.03 | -0.84 | 3.52 | 3.55 | 3.51 | 98647 |
| 1715722140 | 3.57 | 0.12 | 3.48 | 3.57 | 3.58 | 3.55 | 22170 |
| 1715635200 | 3.45 | -0.02 | -0.58 | 3.475 | 3.49 | 3.43 | 351420 |
| 1715376000 | 3.47 | -0.01 | -0.29 | 3.39 | 3.52 | 3.39 | 32525 |
| 1715289720 | 3.48 | 0.02 | 0.58 | 3.35 | 3.49 | 3.35 | 112360 |
| 1715203200 | 3.46 | -0.06 | -1.70 | 3.408 | 3.48 | 3.36 | 107603 |
| 1715117340 | 3.52 | 0.13 | 3.83 | 3.525 | 3.54 | 3.51 | 174426 |
| 1715030940 | 3.39 | -0.01 | -0.29 | 3.31 | 3.42 | 3.31 | 473890 |
| 1714771740 | 3.4 | 0.02 | 0.44 | 3.405 | 3.445 | 3.3903 | 199586 |
| 1714685340 | 3.385 | 0 | 0.15 | 3.35 | 3.4 | 3.35 | 248110 |
| 1714598400 | 3.38 | 0 | 0.00 | 3.38 | 3.42 | 3.36 | 96104 |
| 1714512600 | 3.38 | -0.26 | -7.14 | 3.56 | 3.56 | 3.38 | 90717 |
| 1714425720 | 3.64 | 0.02 | 0.55 | 3.63 | 3.75 | 3.58 | 213911 |
| 1714166580 | 3.62 | -0.01 | -0.28 | 3.695 | 3.83 | 3.58 | 258545 |
| 1714080300 | 3.63 | -0.02 | -0.55 | 3.66 | 3.75 | 3.57 | 173356 |
| 1713994020 | 3.6502 | 0.03 | 0.83 | 3.6375 | 3.67 | 3.6205 | 92058 |
| 1713907740 | 3.62 | -0.06 | -1.63 | 3.595 | 3.65 | 3.56 | 83281 |
| 1713821340 | 3.68 | 0.09 | 2.51 | 3.63 | 3.7 | 3.62 | 255263 |
| 1713561900 | 3.59 | -0.08 | -2.18 | 3.66 | 3.7 | 3.56 | 181698 |
| 1713475500 | 3.67 | -0.06 | -1.48 | 3.68 | 3.76 | 3.67 | 288185 |
| 1713389100 | 3.725 | -0.08 | -1.97 | 3.705 | 3.75 | 3.67 | 313725 |
| 1713302940 | 3.8 | -0.05 | -1.30 | 3.79 | 3.85 | 3.78 | 197209 |
| 1713216000 | 3.85 | -0.01 | -0.26 | 3.83 | 3.92 | 3.8 | 417787 |
| 1712957160 | 3.86 | -0.04 | -1.03 | 3.855 | 3.88 | 3.83 | 107189 |
| 1712870760 | 3.9 | 0 | 0.00 | 3.8 | 3.91 | 3.8 | 139722 |
| 1712784000 | 3.9 | -0.01 | -0.26 | 3.905 | 3.949 | 3.85 | 38618 |
| 1712698140 | 3.91 | 0.01 | 0.26 | 3.82 | 4.14 | 3.82 | 100044 |
| 1712611200 | 3.9 | 0.08 | 2.09 | 3.92 | 3.94 | 3.9 | 144537 |
| 1712352000 | 3.82 | 0 | 0.08 | 3.8 | 3.85 | 3.8 | 194485 |
| 1712265780 | 3.817 | -0.05 | -1.37 | 3.875 | 3.9 | 3.817 | 64555 |
| 1712179500 | 3.87 | 0.06 | 1.57 | 3.868 | 3.9 | 3.86 | 40046 |
| 1712092980 | 3.81 | -0.22 | -5.46 | 3.852 | 3.852 | 3.81 | 19123 |
| 1712006940 | 4.03 | 0.09 | 2.28 | 4.2 | 4.2 | 4 | 190563 |
| 1711660800 | 3.94 | -0.09 | -2.23 | 3.83 | 4.09 | 3.83 | 156186 |
| 1711574580 | 4.03 | -0.02 | -0.49 | 4.0941 | 4.0941 | 4.03 | 187402 |
| 1711488540 | 4.05 | 0 | 0.00 | 4.04 | 4.12 | 4.04 | 122280 |
| 1711401600 | 4.05 | -0.01 | -0.25 | 4.024 | 4.1 | 4.024 | 275091 |
| 1711142880 | 4.0599999 | 0.08 | 2.01 | 4.0199999 | 4.0875 | 4.0199999 | 1210446 |
| 1711056240 | 3.98 | -0.21 | -5.01 | 4.0199999 | 4.0388 | 3.92 | 1841688 |
| 1710970140 | 4.19 | 0.05 | 1.11 | 4.18 | 4.3 | 4.13 | 479755 |
| 1710883740 | 4.144 | 0.19 | 4.91 | 4.112 | 4.154 | 4.0725 | 83099 |
| 1710796800 | 3.95 | 0.11 | 2.86 | 4.0405 | 4.08 | 3.94 | 1295149 |
| 1710537720 | 3.84 | -0.08 | -2.04 | 4.14 | 4.14 | 3.81 | 2498107 |
| 1710451740 | 3.92 | -0.05 | -1.26 | 4.05 | 4.12 | 3.88 | 561288 |
| 1710365340 | 3.97 | -0.11 | -2.70 | 4.0759999 | 4.0759999 | 3.9185 | 279124 |
| 1710278940 | 4.08 | 0.1 | 2.51 | 4.09 | 4.1449999 | 4.08 | 156609 |
| 1710192540 | 3.98 | -0.06 | -1.49 | 4.146 | 4.1875 | 3.94 | 188189 |
| 1709936640 | 4.04 | 0.04 | 1.00 | 4.1786 | 4.1786 | 4.04 | 149440 |
| 1709850360 | 4 | 0.04 | 1.01 | 4.0615 | 4.0615 | 4 | 187554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
