We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 9.84 | 9.84 | 9.84 | 2500 | 9.84 | CS |
26 | -0.31 | -3.05418719212 | 10.15 | 10.15 | 9.84 | 11300 | 10.11570796 | CS |
52 | 0.84 | 9.33333333333 | 9 | 10.15 | 9 | 7867 | 10.0684322 | CS |
156 | -2.98 | -23.2449297972 | 12.82 | 12.82 | 7.5 | 4369 | 9.20889669 | CS |
260 | -1.1735 | -10.6551050983 | 11.0135 | 13.4 | 6.25 | 4554 | 8.84223718 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1717104600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1717018200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1716931800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1716586200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1716499800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1716413400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1716327000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1716240600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715981400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715895000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715808600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715722200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715635800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715376600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715290200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715203800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715117400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1715031000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1714771800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1714685400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1714599000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1714512600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1714425780 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1714166580 | 9.84 | -0.31 | -3.05 | 9.84 | 9.84 | 9.84 | 2500 |
1714051800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713965400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713879000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713792600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713533400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713447000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713360600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713274200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1713187800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712928600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712842200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712755800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712669400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712583000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712323800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712237400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712151000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1712064600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711978200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711632600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711546200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711459800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711373400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711114200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1711027800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710941400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710855000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710768600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710509400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710423000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710336600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710250200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1710163800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1709904600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1709818200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1709731800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1709645400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1709559000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions