TP ICAP Group PLC (PK) Historical Data - TCAPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.506	2.506	2.506	1247	2.506	CS
4	-0.044	-1.72549019608	2.55	2.55	2.506	3124	2.5412169	CS
12	-0.044	-1.72549019608	2.55	2.55	2.506	3124	2.5412169	CS
26	-0.044	-1.72549019608	2.55	2.55	2.506	3124	2.5412169	CS
52	0.616	32.5925925926	1.89	2.55	1.78	24640	1.8842041	CS
156	-0.374	-12.9861111111	2.88	2.97	1.11505	13166	1.94953431	CS
260	-1.029771	-29.124369197	3.535771	3.535771	1.11505	14697	2.26206362	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718227800	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1718141400	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1718055000	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1717795800	2.5059999	-0.04	-1.73	2.5059999	2.5059999	2.5059999	1247
1717709400	2.55	0	0.00	2.55	2.55	2.55	0
1717622940	2.55	0	0.00	2.55	2.55	2.55	0
1717536540	2.55	0	0.00	2.55	2.55	2.55	0
1717450140	2.55	0	0.00	2.55	2.55	2.55	0
1717190940	2.55	0	0.00	2.55	2.55	2.55	0
1717104540	2.55	0	0.00	2.55	2.55	2.55	0
1717018140	2.55	0	0.00	2.55	2.55	2.55	0
1716931740	2.55	0.48	23.19	2.55	2.55	2.55	5000
1716586200	2.07	0	0.00	2.07	2.07	2.07	0
1716499800	2.07	0	0.00	2.07	2.07	2.07	0
1716413400	2.07	0	0.00	2.07	2.07	2.07	0
1716327000	2.07	0	0.00	2.07	2.07	2.07	0
1716240600	2.07	0	0.00	2.07	2.07	2.07	0
1715981400	2.07	0	0.00	2.07	2.07	2.07	0
1715895000	2.07	0	0.00	2.07	2.07	2.07	0
1715808600	2.07	0	0.00	2.07	2.07	2.07	0
1715722200	2.07	0	0.00	2.07	2.07	2.07	0
1715635800	2.07	0	0.00	2.07	2.07	2.07	0
1715376600	2.07	0	0.00	2.07	2.07	2.07	0
1715290200	2.07	0	0.00	2.07	2.07	2.07	0
1715203800	2.07	0	0.00	2.07	2.07	2.07	0
1715117400	2.07	0	0.00	2.07	2.07	2.07	0
1715031000	2.07	0	0.00	2.07	2.07	2.07	0
1714771800	2.07	0	0.00	2.07	2.07	2.07	0
1714685400	2.07	0	0.00	2.07	2.07	2.07	0
1714599000	2.07	0	0.00	2.07	2.07	2.07	0

Hot Features