We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -3.05299539171 | 0.1736 | 0.1786 | 0.15 | 11000 | 0.16398788 | CS |
| 4 | 0.0506 | 42.9906542056 | 0.1177 | 0.1786 | 0.0985 | 50238 | 0.13822441 | CS |
| 12 | 0.0683 | 68.3 | 0.1 | 0.1786 | 0.08 | 83603 | 0.11482682 | CS |
| 26 | 0.0613 | 57.2897196262 | 0.107 | 0.1786 | 0.069 | 95033 | 0.1062265 | CS |
| 52 | -0.0077 | -4.375 | 0.176 | 0.2917 | 0.069 | 80775 | 0.11729445 | CS |
| 156 | -0.66878 | -79.894394801 | 0.83708 | 0.98 | 0.069 | 60629 | 0.32037588 | CS |
| 260 | -0.3837 | -69.5108695652 | 0.552 | 1.33268 | 0.069 | 64214 | 0.49465115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1683 | 0.0183 | 12.20 | 0.1778 | 0.1778 | 0.1683 | 4500 |
| 1717104540 | 0.15 | -0.0143 | -8.70 | 0.15 | 0.15 | 0.15 | 5000 |
| 1717018140 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1716931740 | 0.1643 | -0.0068 | -3.97 | 0.1736 | 0.1786 | 0.1643 | 19000 |
| 1716585840 | 0.1711 | 0.006 | 3.63 | 0.1736 | 0.1736 | 0.1631 | 9000 |
| 1716499740 | 0.1651 | 0.0089 | 5.70 | 0.1515 | 0.1651 | 0.15 | 76000 |
| 1716412800 | 0.1562 | 0.0114 | 7.87 | 0.1471 | 0.1562 | 0.1471 | 108000 |
| 1716326940 | 0.1448 | 0.0303 | 26.46 | 0.119 | 0.152 | 0.119 | 182000 |
| 1716240540 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1715981340 | 0.1145 | 0.0075 | 7.01 | 0.103 | 0.1227 | 0.103 | 50500 |
| 1715894400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715808000 | 0.107 | 0.00295 | 2.84 | 0.1 | 0.107 | 0.0985 | 116700 |
| 1715722140 | 0.10405 | -0.00095 | -0.90 | 0.11 | 0.11 | 0.10405 | 23000 |
| 1715635320 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715376120 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715289720 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6000 |
| 1715203200 | 0.105 | -0.0127 | -10.79 | 0.1149 | 0.1149 | 0.105 | 3655 |
| 1715117340 | 0.1177 | -0.0008 | -0.68 | 0.1177 | 0.1177 | 0.1177 | 4000 |
| 1715031000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714771800 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714685400 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714599000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714512600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714425900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714166700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714080300 | 0.1185 | 0.0105 | 9.72 | 0.1185 | 0.1185 | 0.1185 | 5000 |
| 1713994020 | 0.108 | 0.003 | 2.86 | 0.108 | 0.108 | 0.108 | 2000 |
| 1713907740 | 0.105 | 0.0033 | 3.24 | 0.105 | 0.105 | 0.105 | 19000 |
| 1713821340 | 0.1017 | -0.0545 | -34.89 | 0.0942 | 0.1017 | 0.0942 | 11500 |
| 1713561600 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1713475200 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1713388800 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1713302400 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1713216000 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1712956800 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1712870400 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1712784000 | 0.1562 | -0.0128 | -7.57 | 0.1432 | 0.1562 | 0.1432 | 9750 |
| 1712698140 | 0.169 | -0.001 | -0.59 | 0.1527 | 0.169 | 0.1527 | 16000 |
| 1712611200 | 0.17 | 0.0469 | 38.10 | 0.0982 | 0.17 | 0.0869999 | 129000 |
| 1712352000 | 0.1231 | -0.0009 | -0.73 | 0.1193 | 0.1231 | 0.1045 | 103000 |
| 1712265780 | 0.124 | 0.024 | 24.00 | 0.091 | 0.124 | 0.091 | 124000 |
| 1712179500 | 0.1 | 0 | 0.00 | 0.0908 | 0.1 | 0.0908 | 13130 |
| 1712092800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712006400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711660800 | 0.1 | 0.0065 | 6.95 | 0.085 | 0.1 | 0.08 | 131250 |
| 1711574580 | 0.0935 | -0.0015 | -1.58 | 0.0859999 | 0.0935 | 0.0859999 | 5000 |
| 1711488000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711401600 | 0.095 | 0.0071 | 8.08 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711142880 | 0.0879 | -0.0082 | -8.53 | 0.0879 | 0.1019999 | 0.0879 | 61500 |
| 1711056240 | 0.0961 | -0.0199 | -17.16 | 0.095 | 0.103 | 0.095 | 20000 |
| 1710970140 | 0.116 | 0.0204 | 21.34 | 0.1019999 | 0.116 | 0.0959 | 89000 |
| 1710883740 | 0.0956 | 0.00335 | 3.63 | 0.1019999 | 0.1019999 | 0.0956 | 29411 |
| 1710796800 | 0.09225 | -0.00975 | -9.56 | 0.1 | 0.1 | 0.0886 | 54000 |
| 1710537720 | 0.1019999 | 0.0119999 | 13.33 | 0.1019999 | 0.103 | 0.0885 | 68000 |
| 1710451740 | 0.09 | -0.02 | -18.18 | 0.1 | 0.118 | 0.09 | 783500 |
| 1710365340 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.1089 | 258500 |
| 1710278940 | 0.125 | 0.024 | 23.76 | 0.103 | 0.125 | 0.103 | 414000 |
| 1710192540 | 0.101 | -0.0003 | -0.30 | 0.1 | 0.101 | 0.1 | 31300 |
| 1709936640 | 0.1013 | 0.0006 | 0.60 | 0.1 | 0.1013 | 0.1 | 28000 |
| 1709850360 | 0.1007 | -0.0023 | -2.23 | 0.095 | 0.103 | 0.095 | 223500 |
| 1709764080 | 0.103 | 0.0188 | 22.33 | 0.0848 | 0.103 | 0.0848 | 846800 |
| 1709677620 | 0.0842 | -0.0188 | -18.25 | 0.0859999 | 0.091 | 0.0809 | 749369 |
| 1709590980 | 0.103 | 0.019 | 22.62 | 0.077 | 0.103 | 0.069 | 134100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
