We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.33 | 11.33 | 11.33 | 139 | 11.33 | CS |
| 12 | 0.4099 | 3.75362862977 | 10.9201 | 11.33 | 10.105 | 216 | 10.77800712 | CS |
| 26 | 1.205 | 11.9012345679 | 10.125 | 11.33 | 9.95 | 823 | 10.57999269 | CS |
| 52 | 2.76 | 32.2053675613 | 8.57 | 11.33 | 7.78 | 791 | 9.68436649 | CS |
| 156 | -0.17 | -1.47826086957 | 11.5 | 14.72 | 7.74 | 851 | 10.53155347 | CS |
| 260 | -4.52 | -28.5173501577 | 15.85 | 16.88 | 7.07 | 3321 | 11.89430389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717709400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717622940 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717536540 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717450140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717190940 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717104540 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1717018140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716931740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716586140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716499740 | 11.33 | 0.53 | 4.86 | 11.33 | 11.33 | 11.33 | 139 |
| 1716412920 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1716326520 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1716240120 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715980920 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715894520 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715808120 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715721720 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715635320 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715376120 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1715289720 | 10.805 | 0.7 | 6.93 | 10.805 | 10.805 | 10.805 | 186 |
| 1715203800 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1715117400 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1715031000 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714771800 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714685400 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714599000 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714512600 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714425900 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714166700 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1714080300 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1713993900 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1713907500 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1713821100 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1713561900 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1713475500 | 10.105 | -0.65 | -6.00 | 10.105 | 10.105 | 10.105 | 130 |
| 1713389340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713302940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713216540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712957340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712870940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712784540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712698140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712611740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712352540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712266140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712179740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712093340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712006940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711661340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711574940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711488540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711402140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711142940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1711056540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1710970140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1710883740 | 10.75 | -0.17 | -1.56 | 10.75 | 10.75 | 10.75 | 490 |
| 1710796920 | 10.9201 | 0 | 0.00 | 10.9201 | 10.9201 | 10.9201 | 0 |
| 1710537720 | 10.9201 | -0.21 | -1.89 | 10.9201 | 10.9201 | 10.9201 | 137 |
| 1710451740 | 11.13 | 0.42 | 3.92 | 11.13 | 11.13 | 11.13 | 280 |
| 1710336600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1710250200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1710163800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1709904600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
