TBEV

High Performance Beverages (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
High Performance Beverages Company (PK) TBEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 16:49:35
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0005 0.0004 0.0004
more quote information »

TBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00050.00010.0003447652,217,9710.0002100.0%
1 Month0.00020.00050.00010.0002936224,078,1200.0002100.0%
3 Months0.0000010.00050.0000010.0002035194,332,8450.000439,900.0%
6 Months0.00010.00050.0000010.0002022101,119,0070.0003300.0%
1 Year0.00010.00050.0000010.00020156,645,6230.0003300.0%
3 Years0.00010.00050.0000010.000196323,050,1560.0003300.0%
5 Years0.00020.020.0000010.00018844,085,1020.0002100.0%

TBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 516,189,319
Jan 25 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 1,142,342,346
Jan 22 2021 0.0003 0.0002 199.9% 0.0002 0.0003 0.0001 1,474,107,428
Jan 21 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 73,617,814
Jan 20 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 54,832,947
Jan 19 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 187,149,974
Jan 15 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 54,190,011
Jan 14 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 47,936,383
Jan 13 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 21,959,623
Jan 12 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,990,184
Jan 11 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 146,574,270
Jan 08 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 85,794,632
Jan 07 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 55,559,002
Jan 06 2021 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 67,935,275
Jan 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 95,601,016
Jan 04 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 32,642,358
Dec 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 51,260,328
Dec 30 2020 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 50,006,734
Dec 29 2020 0.00014 0.00004 40.0% 0.0001 0.0002 0.0001 445,253,722
Dec 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 36,585,030
See More Historical Prices ยป
Your Recent History
USOTC
TBEV
High Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 23:10:06