High Performance Beverages Co Historical Data - TBEV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
High Performance Beverages Co. (PN) TBEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.00005 0.00 0.00 0.00 0.00005 19:00:00
more quote information »

TBEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000448476,4070.000054,900.0%
1 Month0.000050.00010.0000010.0000139755,6720.000.0%
3 Months0.00010.00010.0000010.00000952,377,381-0.00005-50.0%
6 Months0.000050.00010.0000010.00001981,753,7300.000.0%
1 Year0.0000010.00010.0000010.00003121,393,1000.000054,900.0%
3 Years0.00010.0010.0000010.000102919,998,297-0.00005-50.0%
5 Years0.0010.020.0000010.000492855,708,200-0.00095-95.0%

TBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 851,004
Jan 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 16 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 101,810
Jan 15 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 450,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 102,000
Jan 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 204,000
Jan 10 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 174,300
Jan 09 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,502,000
Jan 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,000
Jan 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 234,684
Jan 03 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 245
Jan 02 2020 0.00005 0.00004 400.0% 0.00005 0.00005 0.00005 2,500
Dec 31 2019 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 2,000
Dec 30 2019 0.000001 -0.00001 -90.0% 0.000001 0.0001 0.000001 15,000
Dec 27 2019 0.00001 -0.00009 -90.0% 0.00005 0.0001 0.000001 7,572,040
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 240,000
See More Historical Prices »
Your Recent History
USOTC
TBEV
High Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:49:17