We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01568 | 48.6654252017 | 0.03222 | 0.0479 | 0.03 | 12200 | 0.0479 | CS |
| 4 | 0.0249 | 108.260869565 | 0.023 | 0.05 | 0.023 | 48883 | 0.0464977 | CS |
| 12 | 0.0049 | 11.3953488372 | 0.043 | 0.0924 | 0.0215 | 64757 | 0.05287347 | CS |
| 26 | 0.0369 | 335.454545455 | 0.011 | 0.0924 | 0.0106 | 46264 | 0.03711375 | CS |
| 52 | -0.0079 | -14.1577060932 | 0.0558 | 0.0924 | 0.0106 | 39911 | 0.03327996 | CS |
| 156 | -0.3321 | -87.3947368421 | 0.38 | 0.51 | 0.0106 | 42018 | 0.11077221 | CS |
| 260 | 0.04354 | 998.623853211 | 0.00436 | 0.84 | 0.00133 | 51558 | 0.15419925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718141400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1718055000 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717795800 | 0.0479 | -0.0007 | -1.44 | 0.03222 | 0.0479 | 0.03 | 12200 |
| 1717709400 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1717622940 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1717536540 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1717450140 | 0.0486 | 0.0001 | 0.21 | 0.03 | 0.0486 | 0.03 | 13000 |
| 1717190940 | 0.0485 | -0.0015 | -3.00 | 0.0301 | 0.0485 | 0.0301 | 70867 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716586140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716499740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716326940 | 0.05 | 0.0151 | 43.27 | 0.03 | 0.05 | 0.03 | 101600 |
| 1716240180 | 0.0349 | -0.004 | -10.28 | 0.023 | 0.0349 | 0.023 | 46748 |
| 1715980800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1715894400 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1715808000 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1715721600 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1715635200 | 0.0388999 | -0.0111 | -22.20 | 0.035 | 0.05 | 0.021505 | 412295 |
| 1715376540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.035 | 1950 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | -0.01 | -20.00 | 0.0251 | 0.04 | 0.0214999 | 117000 |
| 1714425720 | 0.05 | 0 | 0.00 | 0.0371 | 0.05 | 0.0271 | 5200 |
| 1714166820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714080420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713994020 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.03 | 40300 |
| 1713907740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713821340 | 0.05 | -0.0007 | -1.38 | 0.0507 | 0.0507 | 0.05 | 10100 |
| 1713561900 | 0.0507 | -0.01316 | -20.61 | 0.0507 | 0.0507 | 0.0507 | 5000 |
| 1713475500 | 0.06386 | 0 | 0.00 | 0.06386 | 0.06386 | 0.06386 | 0 |
| 1713389100 | 0.06386 | -0.00614 | -8.77 | 0.06386 | 0.06386 | 0.06386 | 5000 |
| 1713302940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1713216000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1712957160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712870760 | 0.07 | 0 | 0.00 | 0.06005 | 0.07 | 0.06005 | 10300 |
| 1712784000 | 0.07 | 0.0176 | 33.59 | 0.07 | 0.0765 | 0.07 | 52901 |
| 1712698140 | 0.0524 | -0.02535 | -32.60 | 0.0524 | 0.061 | 0.0524 | 7400 |
| 1712611200 | 0.07775 | 0.01525 | 24.40 | 0.079 | 0.0849 | 0.06 | 116300 |
| 1712352000 | 0.0625 | 0.0195001 | 45.35 | 0.0429999 | 0.0924 | 0.0429999 | 510108 |
| 1712265780 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712179380 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1712092980 | 0.0429999 | 0 | 0.00 | 0.0365 | 0.0429999 | 0.0365 | 400 |
| 1712006400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711660800 | 0.0429999 | 0 | 0.00 | 0.03 | 0.0429999 | 0.03 | 3900 |
| 1711574580 | 0.0429999 | 0 | 0.00 | 0.03 | 0.0429999 | 0.03 | 3300 |
| 1711488000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711401600 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 100 |
| 1711142520 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711056120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710969720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710883320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710796920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710537720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1710451740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710365340 | 0.04 | 0 | 0.00 | 0.0305 | 0.04 | 0.0305 | 1100 |
| 1710278940 | 0.04 | -0.006 | -13.04 | 0.035 | 0.04 | 0.035 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
