We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 29.78 | -0.84 | -2.74 | 30.27 | 30.38 | 29.78 | 508 |
| 1717104540 | 30.62 | 0.47 | 1.54 | 30.63 | 30.63 | 30.62 | 727 |
| 1717018020 | 30.155 | -0.15 | -0.48 | 30.69 | 30.69 | 30.155 | 784 |
| 1716931740 | 30.3 | -1.2 | -3.81 | 30.28 | 30.3 | 30.28 | 861 |
| 1716585840 | 31.5 | 0.98 | 3.21 | 31.35 | 31.5 | 31.35 | 718 |
| 1716499740 | 30.52 | 0.5 | 1.67 | 30.5 | 31.22 | 30.5 | 1065 |
| 1716412800 | 30.02 | 0.28 | 0.94 | 29.99 | 30.02 | 29.99 | 457 |
| 1716326940 | 29.74 | -0.01 | -0.03 | 29.75 | 29.75 | 29.555 | 2037 |
| 1716240180 | 29.75 | 0.25 | 0.85 | 29.955 | 30.11 | 29.75 | 3534 |
| 1715981340 | 29.5 | -0.11 | -0.37 | 29.3 | 29.568 | 29.3 | 1386 |
| 1715894940 | 29.609 | 1.27 | 4.48 | 29.609 | 29.609 | 29.609 | 576 |
| 1715808000 | 28.34 | 0.01 | 0.04 | 28.34 | 28.34 | 28.34 | 982 |
| 1715722140 | 28.33 | 0.93 | 3.39 | 28.33 | 28.33 | 28.33 | 274 |
| 1715635200 | 27.4 | -0.72 | -2.56 | 27.4 | 27.4 | 27.4 | 442 |
| 1715376000 | 28.12 | 0.67 | 2.44 | 28 | 28.12 | 28 | 371 |
| 1715289720 | 27.45 | -0.2 | -0.72 | 27.75 | 27.75 | 27.4 | 2521 |
| 1715203200 | 27.65 | -0.15 | -0.54 | 28.5 | 28.5 | 27.5 | 1503 |
| 1715117340 | 27.8 | 0.05 | 0.18 | 27.5 | 27.8 | 27.5 | 2058 |
| 1715030940 | 27.75 | 0.03 | 0.11 | 27 | 27.75 | 27 | 1421 |
| 1714771740 | 27.72 | 0.82 | 3.05 | 27.45 | 27.85 | 27.45 | 1494 |
| 1714685340 | 26.9 | -0.1 | -0.37 | 27 | 27 | 26.9 | 4282 |
| 1714599000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1714512600 | 27 | -0.88 | -3.16 | 27.85 | 27.85 | 27 | 643 |
| 1714425720 | 27.88 | 0.05 | 0.18 | 27.83 | 28.22 | 27.53 | 4071 |
| 1714166580 | 27.83 | 3.08 | 12.44 | 27.92 | 27.92 | 27.33 | 851 |
| 1714080300 | 24.75 | 0.75 | 3.13 | 24.75 | 24.75 | 24.75 | 125 |
| 1713994020 | 24 | -0.05 | -0.21 | 24.3 | 24.3 | 24 | 1305 |
| 1713907740 | 24.05 | -0.44 | -1.80 | 24.02 | 25.5 | 24.02 | 3390 |
| 1713821340 | 24.49 | -0.41 | -1.65 | 24.61 | 24.61 | 24 | 4262 |
| 1713561900 | 24.9 | 0.14 | 0.57 | 24.57 | 24.9 | 24.57 | 865 |
| 1713475500 | 24.76 | -0.65 | -2.56 | 24.76 | 24.76 | 24.76 | 231 |
| 1713389100 | 25.41 | 0.41 | 1.64 | 25.41 | 25.57 | 25.41 | 1048 |
| 1713302940 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 1046 |
| 1713216000 | 24.8 | -1.87 | -7.01 | 24.75 | 24.8 | 24.75 | 2262 |
| 1712957160 | 26.67 | 0.86 | 3.33 | 26 | 26.67 | 26 | 1761 |
| 1712870760 | 25.81 | -0.69 | -2.60 | 26.5 | 26.69 | 25.16 | 3244 |
| 1712784000 | 26.5 | 0.83 | 3.23 | 25.8 | 26.87 | 25.8 | 30947 |
| 1712698140 | 25.67 | 1.36 | 5.59 | 24.885 | 25.67 | 24.885 | 505 |
| 1712611200 | 24.31 | 2.21 | 10.00 | 24.31 | 24.31 | 24.31 | 128 |
| 1712352300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1712265900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1712179500 | 22.1 | -0.9 | -3.91 | 22.1 | 22.1 | 22.1 | 489 |
| 1712092980 | 23 | 1.45 | 6.73 | 23.38 | 23.4 | 22.9 | 1890 |
| 1712006400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1711660800 | 21.55 | 0.18 | 0.84 | 21.55 | 21.55 | 21.55 | 2144 |
| 1711574580 | 21.37 | 0.32 | 1.52 | 21.37 | 21.37 | 21.2 | 2167 |
| 1711488540 | 21.05 | -0.07 | -0.33 | 21.05 | 21.05 | 21.05 | 481 |
| 1711401600 | 21.12 | -0.26 | -1.20 | 21.31 | 21.55 | 20.92 | 12841 |
| 1711142880 | 21.376 | 0.11 | 0.50 | 21.2665 | 21.376 | 21.26 | 521 |
| 1711056240 | 21.27 | 0.52 | 2.51 | 21.16 | 21.27 | 20.775 | 12011 |
| 1710970140 | 20.75 | 0.05 | 0.24 | 20.464 | 20.765 | 20.464 | 1088 |
| 1710883740 | 20.7 | 0.52 | 2.55 | 20.5 | 20.7 | 20.48 | 3008 |
| 1710796800 | 20.185 | -0.64 | -3.05 | 20.33 | 20.33 | 19.75 | 25151 |
| 1710537720 | 20.82 | 0.25 | 1.22 | 20.76 | 20.82 | 20.44 | 3350 |
| 1710451740 | 20.57 | 0.02 | 0.10 | 20.73 | 21 | 20.365 | 9442 |
| 1710365340 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1710278940 | 20.55 | -0.8 | -3.75 | 20.8 | 20.8 | 20.55 | 864 |
| 1710192540 | 21.35 | -0.76 | -3.44 | 20.67 | 21.35 | 20.67 | 3156 |
| 1709936760 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1709850360 | 22.11 | 1.06 | 5.04 | 22.11 | 22.11 | 22.11 | 152 |
| 1709764080 | 21.05 | 0.14 | 0.67 | 21.05 | 21.05 | 21.05 | 765 |
| 1709677620 | 20.91 | -0.04 | -0.19 | 20.65 | 20.91 | 20.65 | 794 |
| 1709590980 | 20.95 | -0.35 | -1.64 | 21.36 | 21.36 | 20.95 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
