We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.83 | 7.83 | 7.83 | 185 | 7.83 | CS |
| 4 | 0.49 | 6.6757493188 | 7.34 | 7.83 | 7.34 | 343 | 7.47233577 | CS |
| 12 | 2.48 | 46.3551401869 | 5.35 | 7.83 | 5.35 | 2511 | 6.74340192 | CS |
| 26 | 3.806244 | 94.594304426 | 4.023756 | 7.83 | 4.023756 | 3649 | 5.45097194 | CS |
| 52 | 3.806244 | 94.594304426 | 4.023756 | 7.83 | 4.023756 | 3649 | 5.45097194 | CS |
| 156 | 3.431421 | 78.0120352505 | 4.398579 | 7.83 | 3.587262 | 4306 | 4.84137806 | CS |
| 260 | 3.431421 | 78.0120352505 | 4.398579 | 7.83 | 3.587262 | 4306 | 4.84137806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 16 |
| 1717709400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1717622760 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1717536360 | 7.83 | 0.49 | 6.68 | 7.83 | 7.83 | 7.83 | 185 |
| 1717450140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1717190940 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1717104540 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1717018140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1716931740 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1716586140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1716499740 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1716413340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1716326940 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1716240540 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1715981340 | 7.34 | 0.49 | 7.15 | 7.34 | 7.34 | 7.34 | 500 |
| 1715894520 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715808120 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715721720 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715635320 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715376120 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715289720 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.5 | 5869 |
| 1715203200 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 4500 |
| 1715117340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715030940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714771740 | 7 | 1.65 | 30.84 | 7 | 7 | 7 | 2142 |
| 1714685400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714599000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714512600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714426140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714166940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714080540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713994140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713907740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713821340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713562140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713475740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713389340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713302940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1713216540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712957340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712870940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712784540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712698140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712611740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712352540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712266140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712179740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712093340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712006940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711661340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711574940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711488540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711402140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711142940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711056540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710970140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710883740 | 5.35 | 1.15 | 27.42 | 5.35 | 5.35 | 5.35 | 1869 |
| 1710768600 | 4.198651 | 0 | 0.00 | 4.198651 | 4.198651 | 4.198651 | 0 |
| 1710509400 | 4.198651 | 0 | 0.00 | 4.198651 | 4.198651 | 4.198651 | 0 |
| 1710423000 | 4.198651 | 0 | 0.00 | 4.198651 | 4.198651 | 4.198651 | 0 |
| 1710336600 | 4.198651 | 0 | 0.00 | 4.198651 | 4.198651 | 4.198651 | 0 |
| 1710250200 | 4.198651 | 0 | 0.00 | 4.198651 | 4.198651 | 4.198651 | 0 |
| 1710163800 | 4.198651 | 0 | 0.00 | 4.198651 | 4.198651 | 4.198651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
