Tasman Resources NL (PK) Historical Data - TASEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tasman Resources NL (PK) (TASEF)
Tasman Resources NL (PK) (TASEF) Historical

Tasman Resources NL (PK) (TASEF)

0.0167

0.00

(0.00%)

Closed May 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0167	0.0167	0.0167	1450	0.0167	CS
4	0	0	0.0167	0.0167	0.0167	1857	0.0167	CS
12	-0.0028	-14.358974359	0.0195	0.034	0.005	10388	0.01029392	CS
26	-0.0038	-18.5365853659	0.0205	0.035	0.005	6832	0.01381254	CS
52	-0.00455	-21.4117647059	0.02125	0.036	0.005	6371	0.01965457	CS
156	-0.0123	-42.4137931034	0.029	0.06	0.0006	12861	0.01920724	CS
260	-0.0063	-27.3913043478	0.023	0.0655	0.0006	11055	0.02478608	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716326940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1716240540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715981340	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715894940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715808540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715722140	0.0167	0	0.00	0.0167	0.0167	0.0167	1450
1715635740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715376540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715290140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715203740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715117340	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1715030940	0.0167	0	0.00	0.0167	0.0167	0.0167	2120
1714771800	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1714685400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1714599000	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1714512600	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1714426140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1714166940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1714080540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1713994140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1713907740	0.0167	0	0.00	0.0167	0.0167	0.0167	2000
1713821100	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1713561900	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1713475500	0.0167	-0.0031	-15.66	0.0097	0.0167	0.0097	3050
1713388800	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1713302400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1713216000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1712956800	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1712870400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1712784000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1712697600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1712611200	0.0198	0.0148	296.00	0.01296	0.0198	0.01296	16300
1712352180	0.005	0	0.00	0.005	0.005	0.005	0
1712265780	0.005	0	0.00	0.005	0.005	0.005	0
1712179380	0.005	0	0.00	0.005	0.005	0.005	0
1712092980	0.005	-0.02356	-82.49	0.0068	0.0068	0.005	62500
1712006940	0.02856	0.00886	44.97	0.02856	0.02856	0.02856	2700
1711660800	0.0197	0.013	194.03	0.0197	0.0197	0.0197	10000
1711574940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1711488540	0.0067	-0.0128	-65.64	0.0067	0.0067	0.0067	20000
1711401840	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711142640	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711056240	0.0195	-0.0145	-42.65	0.0195	0.0195	0.0195	3000
1710970140	0.034	0	0.00	0.034	0.034	0.034	0
1710883740	0.034	0.0145	74.36	0.034	0.034	0.034	510
1710800760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1710541560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1710455160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1710368760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1710282360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1710195960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1709936760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1709850360	0.0195	-0.008	-29.09	0.0195	0.0195	0.0195	1031
1709763600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1709677200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1709590800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1709331600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1709245200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1709158800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1709072400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1708986000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1708726800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1708640400	0.0275	0	0.00	0.0275	0.0275	0.0275	0

Tasman Resources NL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions