ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,264.00
-0.74%
Dow Jones
39,134.76
0.77%
Brent Oil
84.995
0.35%
Bitcoin
64,973.55
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver North Resources Ltd (QB) (TARSF)

  7. Silver North Resources Ltd (QB) (TARSF) Historical

TARSF Silver North Resources Ltd (QB)

0.1257
0.0067 (5.63%)
Jun 20 2024 - Closed
Delayed by 15 minutes

TARSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.119 -0.0034 -2.78% 0.13283 0.13283 0.119 1,180
Jun 17 2024 0.1224 0.0112 10.07% 0.11665 0.1224 0.11665 2,065
Jun 14 2024 0.1112 -0.0041 -3.56% 0.12 0.12 0.1112 21,400
Jun 13 2024 0.1153 0.00 0.00% 0.1153 0.1153 0.1153 0
Jun 12 2024 0.1153 -0.057 -33.08% 0.1154 0.1189 0.112 65,401
Jun 11 2024 0.1723 0.0495 40.31% 0.4347 0.4347 0.1723 3,500
Jun 10 2024 0.1228 0.00 0.00% 0.1228 0.1228 0.1228 0
Jun 07 2024 0.1228 -0.0056 -4.36% 0.1228 0.1228 0.1228 3,005
Jun 06 2024 0.1284 0.0026 2.07% 0.1122 0.1375 0.1122 16,009
Jun 05 2024 0.1258 0.00 0.00% 0.1258 0.1258 0.1258 0
Jun 04 2024 0.1258 -0.0011 -0.87% 0.1258 0.1258 0.1258 595
Jun 03 2024 0.1269 -0.0067 -5.01% 0.1346 0.1346 0.1269 2,250
May 31 2024 0.1336 -0.0039 -2.84% 0.216 0.216 0.1336 11,150
May 30 2024 0.1375 -0.0053 -3.71% 0.1375 0.1375 0.1375 10,000
May 29 2024 0.1428 0.00 0.00% 0.1428 0.1428 0.1428 0
May 28 2024 0.1428 0.00175 1.24% 0.1367 0.1428 0.1367 10,172
May 24 2024 0.14105 0.00 0.00% 0.14105 0.14105 0.14105 0
May 23 2024 0.14105 -0.01895 -11.84% 0.14535 0.14535 0.1336 5,638
May 22 2024 0.16 -0.0038 -2.32% 0.1677 0.216 0.16 9,600
May 21 2024 0.1638 0.0107 6.99% 0.17815 0.17815 0.1618 20,800
May 20 2024 0.1531 0.0431 39.18% 0.0902 0.216 0.0902 4,599
May 17 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 16 2024 0.11 -0.01015 -8.45% 0.11 0.11 0.11 5,000
May 15 2024 0.12015 0.0058 5.07% 0.11914 0.12015 0.11914 1,100
May 14 2024 0.11435 0.00 0.00% 0.11435 0.11435 0.11435 0
May 13 2024 0.11435 0.00 0.00% 0.11435 0.11435 0.11435 0
May 10 2024 0.11435 -0.00565 -4.71% 0.11435 0.11435 0.11435 346
May 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 08 2024 0.12 -0.0063 -4.99% 0.115 0.12 0.1125 12,435
May 07 2024 0.1263 -0.0081 -6.03% 0.132825 0.132825 0.1263 20,700
May 06 2024 0.1344 0.00 0.00% 0.1344 0.1344 0.1344 0
May 03 2024 0.1344 -0.0056 -4.00% 0.1344 0.1344 0.1344 800
May 02 2024 0.14 0.0034 2.49% 0.1364 0.14 0.13505 8,000
May 01 2024 0.1366 0.021 18.17% 0.13 0.1366 0.1289 4,490
Apr 30 2024 0.1156 0.00 0.00% 0.1156 0.1156 0.1156 0
Apr 29 2024 0.1156 -0.0044 -3.67% 0.12 0.126 0.1156 25,188
Apr 26 2024 0.12 0.01 9.09% 0.1152 0.12 0.1145 16,500
Apr 25 2024 0.11 0.0024 2.23% 0.1184 0.1184 0.11 18,800
Apr 24 2024 0.1076 -0.0151 -12.31% 0.1263 0.1263 0.1076 3,125
Apr 23 2024 0.1227 0.00 0.00% 0.1227 0.1227 0.1227 0
Apr 22 2024 0.1227 0.0097 8.58% 0.14 0.14 0.1227 2,200
Apr 19 2024 0.113 -0.0063 -5.28% 0.113 0.113 0.113 3,005
Apr 18 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
Apr 17 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
Apr 16 2024 0.1193 0.0044 3.83% 0.1149 0.1193 0.1108 9,260
Apr 15 2024 0.1149 -0.0041 -3.45% 0.125 0.1262 0.1149 77,983
Apr 12 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
Apr 11 2024 0.119 -0.00275 -2.26% 0.119 0.119 0.119 2,500
Apr 10 2024 0.12175 0.00 0.00% 0.12175 0.12175 0.12175 0
Apr 09 2024 0.12175 -0.00455 -3.60% 0.12175 0.12175 0.12175 1,159
Apr 08 2024 0.1263 0.0069 5.78% 0.15 0.15 0.1124 4,501
Apr 05 2024 0.1194 -0.0306 -20.40% 0.125 0.125 0.1194 15,000
Apr 04 2024 0.15 0.05615 59.83% 0.15 0.15 0.15 900
Apr 03 2024 0.09385 0.00775 9.00% 0.0833 0.09385 0.0833 6,100
Apr 02 2024 0.0861 0.001 1.18% 0.081 0.0861 0.08055 21,600
Apr 01 2024 0.0851 0.0021 2.53% 0.09 0.09 0.0851 600
Mar 28 2024 0.083 0.0076 10.08% 0.0865 0.0865 0.083 2,560
Mar 27 2024 0.0754 -0.0046 -5.75% 0.0864 0.0864 0.0754 11,000
Mar 26 2024 0.08 -0.0065 -7.51% 0.08 0.08 0.08 3,400
Mar 25 2024 0.0865 0.0109 14.42% 0.06215 0.0865 0.05 20,900
Mar 22 2024 0.0756 -0.0059 -7.24% 0.0809 0.0809 0.06 5,800

Your Recent History

USOTC
TARSF
Silver North Resources (QB)
BIT
S7SWTI
SG ISSUER
BIT
I07331
INTESA SANPAOLO
TG
1LRC
Equinox Gold
BOV
PRIO3Q
PETRORIO ON
COIN
CNZUSD
CryptoNationZ
COIN
CNZEUR
CryptoNationZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved