We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 15000 | 0.18 | CS |
| 4 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 13333 | 0.1725 | CS |
| 12 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 13333 | 0.1725 | CS |
| 26 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 13333 | 0.1725 | CS |
| 52 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 13333 | 0.1725 | CS |
| 156 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 13333 | 0.1725 | CS |
| 260 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 13333 | 0.1725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718227380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20000 |
| 1718141400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718055000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717795800 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
