Transnational Group Inc (PK) Historical Data - TAMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Transnational Group Inc (PK) (TAMG)
Transnational Group Inc (PK) (TAMG) Historical

Transnational Group Inc (PK) (TAMG)

0.006

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.006	0.006	0.006	400	0.006	CS
12	-0.008204	-57.7583779217	0.014204	0.014425	0.004	220358	0.00724401	CS
26	-0.018	-75	0.024	0.024	0.004	65426	0.00886946	CS
52	-0.023	-79.3103448276	0.029	0.03	0.004	37488	0.0101095	CS
156	-0.0714	-92.2480620155	0.0774	0.145	0.004	30520	0.05273355	CS
260	-0.014	-70	0.02	0.5	0.004	49572	0.09123124	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	0.006	0	0.00	0.006	0.006	0.006	0
1714512600	0.006	0	0.00	0.006	0.006	0.006	0
1714425960	0.006	0	0.00	0.006	0.006	0.006	0
1714166760	0.006	0	0.00	0.006	0.006	0.006	0
1714080360	0.006	0	0.00	0.006	0.006	0.006	0
1713993960	0.006	0	0.00	0.006	0.006	0.006	0
1713907560	0.006	0	0.00	0.006	0.006	0.006	0
1713821160	0.006	0	0.00	0.006	0.006	0.006	0
1713561960	0.006	0	0.00	0.006	0.006	0.006	0
1713475560	0.006	0	0.00	0.006	0.006	0.006	0
1713389160	0.006	0	0.00	0.006	0.006	0.006	0
1713302760	0.006	0	0.00	0.006	0.006	0.006	0
1713216360	0.006	0	0.00	0.006	0.006	0.006	0
1712957160	0.006	-0.0003	-4.76	0.006	0.006	0.006	400
1712874240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712787840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712701440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712615040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712355840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712269440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712183040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712096640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1712010240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1711664640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1711578240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1711491840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1711405440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1711146240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1711059840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710973440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710887040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710800640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710541440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710455040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710368640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710282240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1710195840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709936640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709850240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709763840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709677440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709591040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709331840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1709245440	0.0063	-0.0008	-11.27	0.0063	0.0063	0.0063	9500
1709159100	0.0071	-0.007104	-50.01	0.014425	0.014425	0.004	852532
1709072940	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708986540	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708727340	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708640940	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708554540	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708468140	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708122540	0.014204	0	0.00	0.014204	0.014204	0.014204	0
1708036140	0.014204	-0.000996	-6.55	0.014204	0.014204	0.014204	19000
1707949740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707863340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707776940	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707517740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707431340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707344940	0.0152	0.0022	16.92	0.01524	0.01524	0.015	49000
1707226200	0.013	0	0.00	0.013	0.013	0.013	0
1707139800	0.013	0	0.00	0.013	0.013	0.013	0
1706880600	0.013	0	0.00	0.013	0.013	0.013	0

Transnational (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions