ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,271.45
-0.11%
US Tech 100
18,088.20
0.33%
Dow Jones
38,446.08
-0.62%
Brent Oil
78.425
-2.95%
Bitcoin
69,661.38
2.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Talon International Inc (PK) (TALN)

  7. Talon International Inc (PK) (TALN) Historical

TALN Talon International Inc (PK)

0.05
0.001 (2.04%)
Last Updated: 10:26:03
Delayed by 15 minutes

TALN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 30 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 29 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 28 2024 0.049 0.009 22.50% 0.048536 0.0497 0.04485 3,500
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 23 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 800
May 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 15 2024 0.041 0.001 2.50% 0.041 0.041 0.041 4,000
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 -0.0016 -3.85% 0.04 0.04 0.04 5,000
May 08 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
May 07 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
May 06 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 20,000
May 03 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
May 02 2024 0.0416 -0.0184 -30.67% 0.0416 0.0416 0.0416 1,500
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 29 2024 0.06 0.006 11.11% 0.06 0.06 0.06 200
Apr 26 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Apr 25 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Apr 24 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Apr 23 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Apr 22 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Apr 19 2024 0.054 -0.0154 -22.19% 0.054 0.06 0.054 17,000
Apr 18 2024 0.0694 0.00 0.00% 0.0694 0.0694 0.0694 0
Apr 17 2024 0.0694 0.00 0.00% 0.0694 0.0694 0.0694 0
Apr 16 2024 0.0694 0.00 0.00% 0.0694 0.0694 0.0694 0
Apr 15 2024 0.0694 0.00 0.00% 0.0694 0.0694 0.0694 0
Apr 12 2024 0.0694 0.00 0.00% 0.0694 0.0694 0.0694 0
Apr 11 2024 0.0694 -0.0106 -13.25% 0.071 0.071 0.0501 213,500
Apr 10 2024 0.08 0.0027 3.49% 0.08 0.08 0.08 500
Apr 09 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
Apr 08 2024 0.0773 0.0063 8.87% 0.0764 0.0773 0.0764 3,000
Apr 05 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Apr 04 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Apr 03 2024 0.071 -0.005 -6.58% 0.0755 0.0755 0.071 62,887
Apr 02 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Apr 01 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Mar 28 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Mar 27 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Mar 26 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Mar 25 2024 0.076 -0.004 -5.00% 0.08 0.08 0.075 36,000
Mar 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,000
Mar 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 15,000
Mar 19 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 3,900
Mar 18 2024 0.085 0.005 6.25% 0.0844 0.085 0.0844 10,750
Mar 15 2024 0.08 -0.015 -15.79% 0.09 0.09 0.08 4,588
Mar 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 13 2024 0.095 0.02 26.67% 0.095 0.095 0.095 2,000
Mar 12 2024 0.075 -0.01125 -13.04% 0.075 0.075 0.075 4,213
Mar 11 2024 0.08625 -0.01075 -11.08% 0.085 0.08625 0.085 2,000
Mar 08 2024 0.097 0.00 0.00% 0.097 0.097 0.097 0
Mar 07 2024 0.097 0.00 0.00% 0.097 0.097 0.097 44,485
Mar 06 2024 0.097 -0.043 -30.71% 0.11 0.11 0.097 40,038
Mar 05 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0

Your Recent History

USOTC
TALN
Talon (PK)
NASDAQI
MSEBD50E
Morningstar Eurozone Lar...
LSE
BO53
Citi Fun 27
EU
CS1
Amundi Etf Msci Spain Uc...
BIT
P1L125
BNP Paribas Issuance
TSXV
GNC.P
USOTC
SSILF
SA SA International Holdings Ltd
NYSE
BDC.PRB
Belden, Inc.
LSE
UK51
Citi Fun 32
ASX
EM2R
Eagle Mountain Mining
BIT
UC4Y3U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved