We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 12 | -0.01 | -0.08 | 12 | 12 | 12 | 100 |
| 1715635740 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715376540 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715290140 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715203740 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715117340 | 12.01 | 0.01 | 0.08 | 12 | 12.01 | 12 | 535 |
| 1715030940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 636 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 607 |
| 1714425720 | 12 | 0 | 0.00 | 12.5 | 12.5 | 12 | 4040 |
| 1714166580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1520 |
| 1714080540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713994140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713907740 | 12 | -1 | -7.69 | 12 | 12 | 12 | 343 |
| 1713821100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713561900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713475500 | 13 | 0 | 0.00 | 12.8 | 13 | 12.8 | 1252 |
| 1713389100 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 583 |
| 1713302940 | 13.1 | -0.5 | -3.68 | 13.5 | 13.978 | 13.1 | 7584 |
| 1713216000 | 13.6 | 0.37 | 2.80 | 13.6 | 13.6 | 13.6 | 2847 |
| 1712957160 | 13.23 | -0.37 | -2.72 | 13.23 | 13.23 | 12.95 | 502 |
| 1712870760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 432 |
| 1712784000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 1156 |
| 1712698140 | 13.6 | -0.4 | -2.86 | 13.72 | 13.72 | 13.6 | 1193 |
| 1712611200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712352000 | 14 | -0.54 | -3.71 | 13.76 | 14 | 13.76 | 494 |
| 1712265900 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712179500 | 14.54 | 0.7 | 5.06 | 14.65 | 14.65 | 13.84 | 46316 |
| 1712092980 | 13.84 | -0.12 | -0.86 | 14.176 | 14.176 | 13.84 | 2466 |
| 1712006940 | 13.96 | -0.12 | -0.85 | 14.084 | 14.084 | 13.96 | 543 |
| 1711660980 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1711574580 | 14.08 | 0.09 | 0.64 | 13.95 | 14.15 | 13.95 | 1018 |
| 1711488000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1711401600 | 13.99 | 0.05 | 0.36 | 13.87 | 14.07 | 13.87 | 939 |
| 1711142880 | 13.94 | -0.27 | -1.90 | 13.94 | 13.94 | 13.94 | 125 |
| 1711056240 | 14.21 | 0.21 | 1.53 | 14.21 | 14.21 | 14.21 | 117 |
| 1710970140 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1710883740 | 13.996 | -0.09 | -0.67 | 13.996 | 13.996 | 13.996 | 605 |
| 1710797340 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1710538140 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1710451740 | 14.09 | -0.44 | -2.99 | 14.15 | 14.39 | 14.09 | 2230 |
| 1710365340 | 14.525 | 0.19 | 1.29 | 14.525 | 14.525 | 14.525 | 182 |
| 1710278940 | 14.34 | 0.18 | 1.27 | 14.53 | 14.53 | 14.13 | 7601 |
| 1710195960 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709936760 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709850360 | 14.16 | -0.59 | -4.00 | 14.595 | 14.595 | 14.16 | 833 |
| 1709764080 | 14.75 | 0.68 | 4.80 | 14.75 | 14.75 | 14.75 | 656 |
| 1709677380 | 14.074 | 0 | 0.00 | 14.074 | 14.074 | 14.074 | 0 |
| 1709590980 | 14.074 | -0.15 | -1.03 | 14.074 | 14.074 | 14.074 | 270 |
| 1709331840 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1709245440 | 14.22 | -0.45 | -3.08 | 14.22 | 14.23 | 13.93 | 9312 |
| 1709159340 | 14.6722 | 0 | 0.00 | 14.6722 | 14.6722 | 14.6722 | 0 |
| 1709072940 | 14.6722 | 0.42 | 2.96 | 14.6722 | 14.6722 | 14.6722 | 2172 |
| 1708986000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1708726800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1708640400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1708554000 | 14.25 | -0.3 | -2.06 | 13.89 | 14.25 | 13.89 | 1920 |
| 1708467600 | 14.55 | 0.29 | 2.06 | 14.55 | 14.55 | 14.55 | 1032 |
| 1708122540 | 14.256 | 0 | 0.00 | 14.256 | 14.256 | 14.256 | 0 |
| 1708036140 | 14.256 | -0.02 | -0.17 | 14.256 | 14.256 | 14.256 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
