We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | CS |
| 4 | -0.1681 | -43.2022616294 | 0.3891 | 0.3891 | 0.1655 | 1706 | 0.25406087 | CS |
| 12 | -0.239 | -51.9565217391 | 0.46 | 0.57 | 0.13 | 14409 | 0.2307611 | CS |
| 26 | -0.539 | -70.9210526316 | 0.76 | 1 | 0.13 | 7298 | 0.33222756 | CS |
| 52 | -0.659 | -74.8863636364 | 0.88 | 2.764 | 0.13 | 5037 | 0.51093574 | CS |
| 156 | -7.4435 | -97.1165764238 | 7.6645 | 7.82 | 0.13 | 2939 | 1.9316804 | CS |
| 260 | -7.4435 | -97.1165764238 | 7.6645 | 7.82 | 0.13 | 2939 | 1.9316804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.221 | -0.00295 | -1.32 | 0.23 | 0.23 | 0.21935 | 5500 |
| 1717104540 | 0.22395 | 0 | 0.00 | 0.22395 | 0.22395 | 0.22395 | 0 |
| 1717018140 | 0.22395 | 0 | 0.00 | 0.22395 | 0.22395 | 0.22395 | 0 |
| 1716931740 | 0.22395 | 0 | 0.00 | 0.22395 | 0.22395 | 0.22395 | 0 |
| 1716586140 | 0.22395 | 0 | 0.00 | 0.22395 | 0.22395 | 0.22395 | 0 |
| 1716499740 | 0.22395 | -0.00605 | -2.63 | 0.22395 | 0.22395 | 0.22395 | 815 |
| 1716412800 | 0.23 | 0.0123 | 5.65 | 0.23 | 0.23 | 0.23 | 350 |
| 1716326940 | 0.2177 | 0.0522 | 31.54 | 0.2177 | 0.2177 | 0.2177 | 1500 |
| 1716240180 | 0.1655 | -0.052 | -23.91 | 0.1655 | 0.1655 | 0.1655 | 100 |
| 1715981340 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715894940 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715808540 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715722140 | 0.2175 | -0.0435 | -16.67 | 0.2175 | 0.2175 | 0.2175 | 500 |
| 1715635200 | 0.261 | -0.1281 | -32.92 | 0.261 | 0.261 | 0.261 | 8250 |
| 1715376000 | 0.3891 | 0 | 0.00 | 0.3891 | 0.3891 | 0.3891 | 0 |
| 1715289600 | 0.3891 | 0 | 0.00 | 0.3891 | 0.3891 | 0.3891 | 0 |
| 1715203200 | 0.3891 | 0.1025 | 35.76 | 0.3891 | 0.3891 | 0.3891 | 425 |
| 1715117340 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1715030940 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1714771740 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1714685340 | 0.2866 | 0.0366 | 14.64 | 0.5699999 | 0.5699999 | 0.2866 | 1600 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714425900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714166700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080300 | 0.25 | -0.13305 | -34.73 | 0.4 | 0.43215 | 0.25 | 115800 |
| 1713994020 | 0.38305 | 0.20805 | 118.89 | 0.38305 | 0.38305 | 0.38305 | 250 |
| 1713907740 | 0.175 | 0.0029 | 1.69 | 0.175 | 0.175 | 0.175 | 100100 |
| 1713820800 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1713561600 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1713475200 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1713388800 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1713302400 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1713216000 | 0.1721 | -0.0097 | -5.34 | 0.192 | 0.192 | 0.1721 | 830 |
| 1712957160 | 0.1818 | 0.0433 | 31.26 | 0.1818 | 0.1818 | 0.1818 | 17500 |
| 1712870940 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1712784540 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1712698140 | 0.1385 | -0.0395 | -22.19 | 0.13 | 0.35 | 0.13 | 15150 |
| 1712611200 | 0.178 | -0.0257 | -12.62 | 0.2 | 0.2 | 0.178 | 2326 |
| 1712352000 | 0.2037 | -0.0973 | -32.33 | 0.2037 | 0.2037 | 0.2037 | 7500 |
| 1712265780 | 0.301 | -0.139 | -31.59 | 0.301 | 0.301 | 0.301 | 7400 |
| 1712179740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712093340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712006940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711661340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711574940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711488540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711402140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711142940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711056540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710970140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710883740 | 0.44 | -0.0344 | -7.25 | 0.44 | 0.44 | 0.44 | 10500 |
| 1710796800 | 0.4744 | -0.0229 | -4.60 | 0.4744 | 0.4744 | 0.4744 | 7200 |
| 1710538140 | 0.4973 | 0 | 0.00 | 0.4973 | 0.4973 | 0.4973 | 0 |
| 1710451740 | 0.4973 | 0 | 0.00 | 0.4973 | 0.4973 | 0.4973 | 0 |
| 1710365340 | 0.4973 | 0.0373 | 8.11 | 0.4973 | 0.4973 | 0.4973 | 2000 |
| 1710278940 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1710192540 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 2500 |
| 1709936580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709850180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709763780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709677380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709590980 | 0.5 | -0.0106 | -2.08 | 0.5199 | 0.5199 | 0.5 | 1344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
