Tristar Acquisition Group (PK) Historical Data - TAGP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tristar Acquisition Group (PK) (TAGP)
Tristar Acquisition Group (PK) (TAGP) Historical

Tristar Acquisition Group (PK) (TAGP)

0.024

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0066	-21.568627451	0.0306	0.0306	0.024	14600	0.02626027	CS
4	-0.006	-20	0.03	0.065	0.0195	128930	0.02952051	CS
12	-0.001	-4	0.025	0.065	0.0195	96926	0.02955066	CS
26	-0.036	-60	0.06	0.065	0.0195	70699	0.03136281	CS
52	-0.1155	-82.7956989247	0.1395	0.385	0.0195	51498	0.04362906	CS
156	-0.01705	-41.5347137637	0.04105	0.411	0.0195	40824	0.04356539	CS
260	-0.026	-52	0.05	1.2	0.01	21573	0.08691642	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.024	0	0.00	0.024	0.024	0.024	0
1714080300	0.024	-0.0066	-21.57	0.03	0.03	0.024	19200
1713994020	0.0306	-0.006325	-17.13	0.0306	0.0306	0.0306	10000
1713907740	0.036925	0	0.00	0.036925	0.036925	0.036925	0
1713821340	0.036925	0	0.00	0.036925	0.036925	0.036925	0
1713562140	0.036925	0	0.00	0.036925	0.036925	0.036925	0
1713475740	0.036925	0	0.00	0.036925	0.036925	0.036925	0
1713389340	0.036925	0	0.00	0.036925	0.036925	0.036925	0
1713302940	0.036925	-0.003075	-7.69	0.03	0.04099	0.03	259121
1713216000	0.04	0	0.00	0.04	0.04	0.04	10000
1712957160	0.04	0.009	29.03	0.04	0.04	0.04	5000
1712870400	0.031	0	0.00	0.031	0.031	0.031	0
1712784000	0.031	0.001	3.33	0.04	0.04	0.031	10000
1712698140	0.03	0.005	20.00	0.06	0.065	0.0251	338025
1712611200	0.025	-0.005	-16.67	0.0217	0.025	0.0195	480320
1712352000	0.03	-0.0075	-20.00	0.03	0.03	0.03	28700
1712269200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1712182800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1712096400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1712010000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1711664400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1711578000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1711491600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1711405200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1711146000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1711059600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710973200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710886800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710800400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710541200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710454800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710368400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710282000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710195600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709936400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709850000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709763600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709677200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709590800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709331600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709245200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709158800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709072400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708986000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708726800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708640400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708554000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708467600	0.0375	-0.0225	-37.50	0.0375	0.0375	0.0375	1000
1708122420	0.06	0	0.00	0.06	0.06	0.06	0
1708036020	0.06	0	0.00	0.06	0.06	0.06	0
1707949620	0.06	0.035	140.00	0.06	0.06	0.06	1000
1707863340	0.025	0	0.00	0.025	0.025	0.025	0
1707776940	0.025	0	0.00	0.025	0.025	0.025	0
1707517740	0.025	0	0.00	0.025	0.025	0.025	0
1707431340	0.025	0	0.00	0.025	0.025	0.025	0
1707344940	0.025	0	0.00	0.025	0.025	0.025	750
1707226200	0.025	0	0.00	0.025	0.025	0.025	0
1707139800	0.025	0	0.00	0.025	0.025	0.025	0
1706880600	0.025	0	0.00	0.025	0.025	0.025	0
1706794200	0.025	0	0.00	0.025	0.025	0.025	0
1706707800	0.025	0	0.00	0.025	0.025	0.025	0
1706621400	0.025	0	0.00	0.025	0.025	0.025	0
1706535000	0.025	0	0.00	0.025	0.025	0.025	0

Tristar Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions