We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39828 | 0.39828 | 0.39828 | 124 | 0.39828 | CS |
| 4 | -0.02607 | -6.14351360905 | 0.42435 | 0.42435 | 0.39828 | 1837 | 0.40999094 | CS |
| 12 | -0.07172 | -15.2595744681 | 0.47 | 0.47 | 0.39828 | 1557 | 0.42280966 | CS |
| 26 | -0.06672 | -14.3483870968 | 0.465 | 0.55 | 0.39828 | 1278 | 0.46143147 | CS |
| 52 | -0.39122 | -49.5528815706 | 0.7895 | 0.7895 | 0.39828 | 959 | 0.52472479 | CS |
| 156 | -3.47672 | -89.7218064516 | 3.875 | 4.0825 | 0.39828 | 6992 | 2.65730541 | CS |
| 260 | -2.67372 | -87.03515625 | 3.072 | 4.0825 | 0.39828 | 10334 | 2.38991965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.39828 | -0.01212 | -2.95 | 0.39828 | 0.39828 | 0.39828 | 124 |
| 1717104000 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1717017600 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716931200 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716585600 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716499200 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716412800 | 0.4104 | -0.0596 | -12.68 | 0.42435 | 0.42435 | 0.4104 | 3550 |
| 1716327000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716240600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715981400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715895000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715808600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715722200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715635800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715376600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715290200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715203800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715117400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715031000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714771800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714685400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714599000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714512600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714425780 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714166580 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714080180 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713993780 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713907380 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713820980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713561780 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713475380 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713388980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713302580 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713216180 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712956980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712870580 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712784180 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712697780 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712611380 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712352180 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712265780 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712179380 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712092980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712006580 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711660980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711574580 | 0.47 | 0.0077 | 1.67 | 0.47 | 0.47 | 0.47 | 998 |
| 1711459800 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1711373400 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1711114200 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1711027800 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710941400 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710855000 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710768600 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710509400 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710423000 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710336600 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710250200 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1710163800 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1709904600 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1709818200 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1709731800 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1709645400 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1709559000 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
