We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 7.48702742772 | 0.2698 | 0.3425 | 0.251 | 219859 | 0.30090447 | CS |
| 4 | 0.052 | 21.8487394958 | 0.238 | 0.3425 | 0.19 | 117855 | 0.2628772 | CS |
| 12 | 0.143 | 97.2789115646 | 0.147 | 0.3425 | 0.1353 | 138432 | 0.20895478 | CS |
| 26 | 0.1484 | 104.802259887 | 0.1416 | 0.3425 | 0.1301 | 139317 | 0.20065423 | CS |
| 52 | 0.05 | 20.8333333333 | 0.24 | 0.3425 | 0.0188 | 123315 | 0.18742807 | CS |
| 156 | -0.1 | -25.641025641 | 0.39 | 0.5 | 0.0188 | 161950 | 0.27623627 | CS |
| 260 | 0.2496 | 617.821782178 | 0.0404 | 0.5 | 0.0188 | 144004 | 0.26056207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.29 | -0.045 | -13.43 | 0.335 | 0.335 | 0.2849999 | 275841 |
| 1715894940 | 0.335 | 0.024 | 7.72 | 0.32 | 0.3425 | 0.29 | 228952 |
| 1715808000 | 0.311 | 0.0115 | 3.84 | 0.302866 | 0.3425 | 0.2959 | 266312 |
| 1715722140 | 0.2995 | 0.0371 | 14.14 | 0.28 | 0.2998 | 0.265 | 184164 |
| 1715635200 | 0.2624 | -0.0216 | -7.61 | 0.2839999 | 0.29 | 0.2624 | 145300 |
| 1715376000 | 0.2839999 | 0.0156999 | 5.85 | 0.2698 | 0.2995 | 0.251 | 274569 |
| 1715289720 | 0.2683 | 0.0483 | 21.95 | 0.242 | 0.2698 | 0.2126 | 222229 |
| 1715203200 | 0.22 | -0.018 | -7.56 | 0.2489 | 0.25 | 0.22 | 56004 |
| 1715117340 | 0.238 | 0.028 | 13.33 | 0.23 | 0.244 | 0.23 | 86385 |
| 1715030940 | 0.21 | 0.0049 | 2.39 | 0.19 | 0.245 | 0.19 | 52090 |
| 1714771740 | 0.2051 | -0.0048 | -2.29 | 0.2249 | 0.2249 | 0.2051 | 48825 |
| 1714685340 | 0.2099 | 0.0099 | 4.95 | 0.1983 | 0.2099 | 0.19 | 89986 |
| 1714598400 | 0.2 | -0.0001 | -0.05 | 0.247 | 0.247 | 0.2 | 30100 |
| 1714512600 | 0.2001 | -0.0149 | -6.93 | 0.215 | 0.2489 | 0.2 | 118986 |
| 1714425720 | 0.215 | -0.024 | -10.04 | 0.215902 | 0.235 | 0.215 | 82670 |
| 1714166580 | 0.239 | 0.009 | 3.91 | 0.237 | 0.25 | 0.225 | 211500 |
| 1714080300 | 0.23 | 0.015 | 6.98 | 0.210586 | 0.23 | 0.210586 | 23400 |
| 1713994020 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 52140 |
| 1713907740 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 20000 |
| 1713821340 | 0.22 | -0.018 | -7.56 | 0.23 | 0.237 | 0.22 | 80835 |
| 1713561900 | 0.238 | 0.009 | 3.93 | 0.238 | 0.238 | 0.215 | 82650 |
| 1713475500 | 0.229 | -0.001 | -0.43 | 0.229 | 0.229 | 0.229 | 57788 |
| 1713389100 | 0.23 | 0.0298 | 14.89 | 0.2398 | 0.25 | 0.2 | 92474 |
| 1713302940 | 0.2002 | -0.0323 | -13.89 | 0.2049999 | 0.24 | 0.2002 | 39079 |
| 1713216000 | 0.2325 | -0.014 | -5.68 | 0.25 | 0.25 | 0.22 | 71381 |
| 1712957160 | 0.2465 | 0.0415001 | 20.24 | 0.2279 | 0.27 | 0.22 | 476513 |
| 1712870760 | 0.2049999 | -0.009 | -4.21 | 0.2049999 | 0.211 | 0.2049999 | 26180 |
| 1712784000 | 0.214 | -0.005 | -2.28 | 0.2 | 0.22032 | 0.2 | 49600 |
| 1712698140 | 0.219 | -0.001 | -0.45 | 0.225 | 0.2285 | 0.2 | 258701 |
| 1712611200 | 0.22 | -0.006 | -2.65 | 0.21 | 0.226 | 0.2049999 | 146150 |
| 1712352000 | 0.226 | 0.005 | 2.26 | 0.1958 | 0.2298 | 0.181 | 440442 |
| 1712265780 | 0.221 | 0.006 | 2.79 | 0.2197 | 0.221 | 0.2049999 | 91626 |
| 1712179500 | 0.215 | 0.0101 | 4.93 | 0.2 | 0.2198 | 0.2 | 261559 |
| 1712092980 | 0.2049 | 0.0149 | 7.84 | 0.19 | 0.2094 | 0.1731 | 334194 |
| 1712006940 | 0.19 | 0.0094 | 5.20 | 0.19 | 0.19 | 0.18155 | 102977 |
| 1711660800 | 0.1806 | 0.0006 | 0.33 | 0.195 | 0.195 | 0.176 | 46050 |
| 1711574580 | 0.18 | 0.0069 | 3.99 | 0.18 | 0.192 | 0.1734999 | 131976 |
| 1711488540 | 0.1731 | -0.0267 | -13.36 | 0.1745 | 0.19 | 0.169 | 30155 |
| 1711401600 | 0.1998 | 0.0298 | 17.53 | 0.17 | 0.1998 | 0.159 | 68329 |
| 1711142880 | 0.17 | -0.0149 | -8.06 | 0.1702 | 0.1704 | 0.1606 | 92477 |
| 1711056240 | 0.1849 | 0.0049 | 2.72 | 0.1938 | 0.1938 | 0.18 | 42064 |
| 1710970140 | 0.18 | 0.0145 | 8.76 | 0.1779 | 0.2 | 0.17305 | 108306 |
| 1710883740 | 0.1655 | -0.0245 | -12.89 | 0.195 | 0.195 | 0.1655 | 12581 |
| 1710796800 | 0.19 | 0 | 0.00 | 0.19 | 0.1979 | 0.1896 | 236611 |
| 1710537720 | 0.19 | 0.02 | 11.76 | 0.1848 | 0.1908999 | 0.1722 | 227318 |
| 1710451740 | 0.17 | -0.0197 | -10.38 | 0.1897 | 0.19 | 0.1602 | 59338 |
| 1710365340 | 0.1897 | 0.0297 | 18.56 | 0.1695 | 0.1898 | 0.15 | 129774 |
| 1710278940 | 0.16 | 0.002 | 1.27 | 0.152 | 0.16 | 0.1411 | 61380 |
| 1710192540 | 0.158 | 0.008 | 5.33 | 0.147345 | 0.16 | 0.1409999 | 51609 |
| 1709936640 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.1476 | 37240 |
| 1709850360 | 0.16 | 0.0001001 | 0.06 | 0.16 | 0.16 | 0.155 | 100740 |
| 1709764080 | 0.1598999 | 0.0098999 | 6.60 | 0.138 | 0.1598999 | 0.138 | 77405 |
| 1709677620 | 0.15 | -0.001 | -0.66 | 0.16 | 0.16 | 0.1451 | 356558 |
| 1709590980 | 0.151 | 0.006 | 4.14 | 0.1475 | 0.1697 | 0.1375 | 243485 |
| 1709332140 | 0.145 | 0.005 | 3.57 | 0.1449 | 0.15 | 0.1353 | 910640 |
| 1709245440 | 0.14 | -0.0048 | -3.31 | 0.138 | 0.1448 | 0.136 | 146847 |
| 1709159100 | 0.1448 | -0.0005 | -0.34 | 0.1452 | 0.1452 | 0.14 | 76978 |
| 1709072940 | 0.1453 | -0.0037 | -2.48 | 0.147 | 0.149 | 0.1453 | 80323 |
| 1708986360 | 0.149 | -0.0086 | -5.46 | 0.16 | 0.16 | 0.148 | 13156 |
| 1708726800 | 0.1576 | 0.0106 | 7.21 | 0.147 | 0.1576 | 0.147 | 20406 |
| 1708640940 | 0.147 | -0.003 | -2.00 | 0.1453 | 0.1555 | 0.1453 | 7029 |
| 1708554000 | 0.15 | -0.005 | -3.23 | 0.1542 | 0.1542 | 0.15 | 46582 |
| 1708467600 | 0.155 | -0.0057 | -3.55 | 0.1607 | 0.165 | 0.1516 | 112150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
