Salzgitter AG (PK) Historical Data - SZGPY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Salzgitter AG (PK) (SZGPY)
Salzgitter AG (PK) (SZGPY) Historical

Salzgitter AG (PK) (SZGPY)

2.3611

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	2.41	0	0.00	2.41	2.41	2.41	0
1717104540	2.41	0	0.00	2.41	2.41	2.41	0
1717018140	2.41	0	0.00	2.41	2.41	2.41	0
1716931740	2.41	0	0.00	2.41	2.41	2.41	0
1716586140	2.41	0	0.00	2.41	2.41	2.41	0
1716499740	2.41	0	0.00	2.41	2.41	2.41	0
1716413340	2.41	0	0.00	2.41	2.41	2.41	0
1716326940	2.41	0	0.00	2.41	2.41	2.41	0
1716240540	2.41	0	0.00	2.41	2.41	2.41	0
1715981340	2.41	0	0.00	2.41	2.41	2.41	0
1715894940	2.41	0.02	0.84	2.41	2.41	2.41	505
1715808540	2.39	0	0.00	2.39	2.39	2.39	0
1715722140	2.39	-0.19	-7.36	2.39	2.39	2.39	576
1715635740	2.58	0	0.00	2.58	2.58	2.58	0
1715376540	2.58	0	0.00	2.58	2.58	2.58	0
1715290140	2.58	0	0.00	2.58	2.58	2.58	0
1715203740	2.58	0	0.00	2.58	2.58	2.58	0
1715117340	2.58	0	0.00	2.58	2.58	2.58	0
1715030940	2.58	0	0.00	2.58	2.58	2.58	0
1714771740	2.58	0	0.00	2.58	2.58	2.58	0
1714685340	2.58	0.03	1.18	2.58	2.58	2.58	982
1714599000	2.55	0	0.00	2.55	2.55	2.55	0
1714512600	2.55	-0.08	-3.07	2.55	2.55	2.55	564
1714425720	2.6307	0.12	4.64	2.5425	2.6307	2.5425	550
1714166580	2.5139999	0.12	5.19	2.5139999	2.5139999	2.5139999	1123
1714080420	2.39	0	0.00	2.39	2.39	2.39	0
1713994020	2.39	0	0.00	2.4	2.4	2.39	41844
1713907740	2.39	-0.31	-11.48	2.39	2.39	2.39	727
1713821340	2.7	0	0.00	2.7	2.7	2.7	0
1713562140	2.7	0	0.00	2.7	2.7	2.7	0
1713475740	2.7	0	0.00	2.7	2.7	2.7	0
1713389340	2.7	0	0.00	2.7	2.7	2.7	0
1713302940	2.7	0	0.00	2.7	2.7	2.7	0
1713216540	2.7	0	0.00	2.7	2.7	2.7	0
1712957340	2.7	0	0.00	2.7	2.7	2.7	0
1712870940	2.7	0	0.00	2.7	2.7	2.7	0
1712784540	2.7	0	0.00	2.7	2.7	2.7	0
1712698140	2.7	0.04	1.50	2.7	2.7	2.7	459
1712611500	2.66	0	0.00	2.66	2.66	2.66	0
1712352300	2.66	0	0.00	2.66	2.66	2.66	0
1712265900	2.66	0	0.00	2.66	2.66	2.66	0
1712179500	2.66	0.2	8.13	2.55	2.66	2.55	1718
1712093340	2.46	0	0.00	2.46	2.46	2.46	0
1712006940	2.46	0	0.00	2.46	2.46	2.46	0
1711661340	2.46	0	0.00	2.46	2.46	2.46	0
1711574940	2.46	0	0.00	2.46	2.46	2.46	0
1711488540	2.46	-0.08	-3.15	2.46	2.46	2.46	100
1711401600	2.54	0.04	1.60	2.54	2.54	2.54	190
1711142640	2.5	0	0.00	2.5	2.5	2.5	0
1711056240	2.5	0.13	5.49	2.555	2.555	2.5	3205
1710970140	2.37	0	0.00	2.37	2.37	2.37	0
1710883740	2.37	-0.18	-7.06	2.37	2.37	2.37	100
1710797340	2.55	0	0.00	2.55	2.55	2.55	0
1710538140	2.55	0	0.00	2.55	2.55	2.55	0
1710451740	2.55	0	0.00	2.55	2.55	2.55	0
1710365340	2.55	0.05	2.00	2.62	2.62	2.55	1324
1710282420	2.5	0	0.00	2.5	2.5	2.5	0
1710196020	2.5	0	0.00	2.5	2.5	2.5	0
1709936820	2.5	0	0.00	2.5	2.5	2.5	0
1709850420	2.5	0	0.00	2.5	2.5	2.5	0
1709764020	2.5	0	0.00	2.5	2.5	2.5	0
1709677620	2.5	-0.02	-0.79	2.5	2.5	2.5	212
1709590980	2.52	-0.1	-3.63	2.52	2.52	2.52	324
1709299800	2.615	0	0.00	2.615	2.615	2.615	0

Salzgitter (PK)

Finland Tf 1,5% St32 Eur

Quantum Resistant Ledger

BlackRock Institutional ...

Asian Masters Fund

Tagus Soc Titul Creditos...

Pavilion Gtd.bd

Beenews MetaGraphChain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions