Scor (PK) Historical Data - SZCRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scor (PK) (SZCRF)
Scor (PK) (SZCRF) Historical

Scor (PK) (SZCRF)

29.71

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.71	29.71	29.71	200	29.71	CS
12	-4.29	-12.6176470588	34	34	29.71	175	32.47142857	CS
26	-0.16	-0.535654502846	29.87	34	29.71	150	32.06444444	CS
52	3.46	13.180952381	26.25	34	26.25	357	30.54527879	CS
156	-3.29	-9.9696969697	33	34	13.8	752	21.55966569	CS
260	-14.19	-32.3234624146	43.9	44.1	13.8	1515	28.70664418	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	29.71	0	0.00	29.71	29.71	29.71	0
1717104540	29.71	0	0.00	29.71	29.71	29.71	0
1717018140	29.71	0	0.00	29.71	29.71	29.71	0
1716931740	29.71	0	0.00	29.71	29.71	29.71	0
1716586140	29.71	0	0.00	29.71	29.71	29.71	0
1716499740	29.71	-3.42	-10.32	29.71	29.71	29.71	200
1716413400	33.13	0	0.00	33.13	33.13	33.13	0
1716327000	33.13	0	0.00	33.13	33.13	33.13	0
1716240600	33.13	0	0.00	33.13	33.13	33.13	0
1715981400	33.13	0	0.00	33.13	33.13	33.13	0
1715895000	33.13	0	0.00	33.13	33.13	33.13	0
1715808600	33.13	0	0.00	33.13	33.13	33.13	0
1715722200	33.13	0	0.00	33.13	33.13	33.13	0
1715635800	33.13	0	0.00	33.13	33.13	33.13	0
1715376600	33.13	0	0.00	33.13	33.13	33.13	0
1715290200	33.13	0	0.00	33.13	33.13	33.13	0
1715203800	33.13	0	0.00	33.13	33.13	33.13	0
1715117400	33.13	0	0.00	33.13	33.13	33.13	0
1715031000	33.13	0	0.00	33.13	33.13	33.13	0
1714771800	33.13	0	0.00	33.13	33.13	33.13	0
1714685400	33.13	0	0.00	33.13	33.13	33.13	0
1714599000	33.13	0	0.00	33.13	33.13	33.13	0
1714512600	33.13	0	0.00	33.13	33.13	33.13	0
1714425780	33.13	0	0.00	33.13	33.13	33.13	0
1714166580	33.13	0	0.00	33.13	33.13	33.13	0
1714080180	33.13	0	0.00	33.13	33.13	33.13	0
1713993780	33.13	0	0.00	33.13	33.13	33.13	0
1713907380	33.13	0	0.00	33.13	33.13	33.13	0
1713820980	33.13	0	0.00	33.13	33.13	33.13	0
1713561780	33.13	0	0.00	33.13	33.13	33.13	0
1713475380	33.13	0	0.00	33.13	33.13	33.13	0
1713388980	33.13	0	0.00	33.13	33.13	33.13	0
1713302580	33.13	0	0.00	33.13	33.13	33.13	0
1713216180	33.13	0	0.00	33.13	33.13	33.13	0
1712956980	33.13	0	0.00	33.13	33.13	33.13	0
1712870580	33.13	0	0.00	33.13	33.13	33.13	0
1712784180	33.13	0	0.00	33.13	33.13	33.13	0
1712697780	33.13	0	0.00	33.13	33.13	33.13	0
1712611380	33.13	0	0.00	33.13	33.13	33.13	0
1712352180	33.13	0	0.00	33.13	33.13	33.13	0
1712265780	33.13	-0.68	-2.01	33.4	33.4	33.13	200
1712179380	33.81	0	0.00	33.81	33.81	33.81	0
1712092980	33.81	-0.19	-0.56	33.77	33.81	33.77	200
1712006400	34	0	0.00	34	34	34	0
1711660800	34	0	0.00	34	34	34	0
1711574400	34	0	0.00	34	34	34	0
1711488000	34	0	0.00	34	34	34	0
1711401600	34	0	0.00	34	34	34	0
1711142400	34	0	0.00	34	34	34	0
1711056000	34	0	0.00	34	34	34	0
1710969600	34	0	0.00	34	34	34	0
1710883200	34	0	0.00	34	34	34	0
1710796800	34	2.59	8.25	34	34	34	100
1710541560	31.41	0	0.00	31.41	31.41	31.41	0
1710455160	31.41	0	0.00	31.41	31.41	31.41	0
1710368760	31.41	0	0.00	31.41	31.41	31.41	0
1710282360	31.41	0	0.00	31.41	31.41	31.41	0
1710195960	31.41	0	0.00	31.41	31.41	31.41	0
1709936760	31.41	0	0.00	31.41	31.41	31.41	0
1709850360	31.41	1.54	5.16	31.41	31.41	31.41	100
1709764020	29.87	0	0.00	29.87	29.87	29.87	0

Gen Dynamics DRN

Fin.res.ser1a1a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions