We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.01342281879 | 7.45 | 7.789 | 7.3 | 501 | 7.76911198 | CS |
| 4 | 0.79 | 12.1351766513 | 6.51 | 7.789 | 6.5 | 2417 | 6.84030298 | CS |
| 12 | 0.9799 | 15.5045015111 | 6.3201 | 7.789 | 6.3201 | 2486 | 6.73996686 | CS |
| 26 | 2.2 | 43.137254902 | 5.1 | 7.789 | 5.1 | 4998 | 6.30908102 | CS |
| 52 | 1.5959 | 27.9781210007 | 5.7041 | 7.789 | 4.9583 | 5382 | 5.7880919 | CS |
| 156 | -4.12 | -36.0770577933 | 11.42 | 11.42 | 3.16 | 3807 | 5.67203985 | CS |
| 260 | -1.119 | -13.2913647702 | 8.419 | 14.35212 | 3.16 | 3315 | 6.03276535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 7.3 | -0.37 | -4.82 | 7.33 | 7.39 | 7.3 | 900 |
| 1718400540 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1718314140 | 7.67 | -0.11 | -1.42 | 7.67 | 7.67 | 7.67 | 100 |
| 1718227380 | 7.7801 | 0.83 | 11.94 | 7.45 | 7.789 | 7.45 | 902 |
| 1718141400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718055000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717795800 | 6.95 | 0.24 | 3.58 | 6.95 | 6.95 | 6.95 | 14200 |
| 1717709400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1717622460 | 6.71 | 0.11 | 1.67 | 6.71 | 6.71 | 6.71 | 100 |
| 1717536360 | 6.6 | -0.33 | -4.76 | 6.6 | 6.6 | 6.6 | 500 |
| 1717450140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717190940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717104540 | 6.93 | 0.1 | 1.46 | 6.8434 | 6.93 | 6.8434 | 600 |
| 1717018020 | 6.83 | 0.18 | 2.71 | 6.83 | 6.83 | 6.83 | 100 |
| 1716931440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716585840 | 6.65 | 0.15 | 2.31 | 6.63 | 6.65 | 6.6 | 2841 |
| 1716499740 | 6.5 | -0.07 | -1.00 | 6.5 | 6.5 | 6.5 | 300 |
| 1716412800 | 6.5655 | -0.02 | -0.37 | 6.6 | 6.6 | 6.5655 | 1148 |
| 1716326940 | 6.59 | -0.04 | -0.60 | 6.51 | 6.61 | 6.5 | 5792 |
| 1716240540 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1715981340 | 6.63 | -0.07 | -1.04 | 6.7252 | 6.7252 | 6.63 | 2305 |
| 1715894940 | 6.7 | 0.11 | 1.59 | 6.72 | 6.72 | 6.7 | 13800 |
| 1715808540 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1715722140 | 6.595 | 0.25 | 3.86 | 6.62 | 6.62 | 6.5361 | 9200 |
| 1715635200 | 6.35 | -0.12 | -1.85 | 6.35 | 6.35 | 6.35 | 300 |
| 1715376000 | 6.47 | -0.04 | -0.61 | 6.47 | 6.47 | 6.47 | 300 |
| 1715289720 | 6.51 | -0.03 | -0.42 | 6.41 | 6.51 | 6.41 | 4800 |
| 1715203200 | 6.5375 | -0.04 | -0.65 | 6.5375 | 6.5375 | 6.5375 | 750 |
| 1715117340 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715030940 | 6.58 | -0.02 | -0.30 | 6.58 | 6.58 | 6.58 | 300 |
| 1714771740 | 6.6 | 0.02 | 0.29 | 6.65 | 6.65 | 6.6 | 200 |
| 1714685340 | 6.5811 | 0.09 | 1.40 | 6.5811 | 6.5811 | 6.5811 | 800 |
| 1714599000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1714512600 | 6.49 | -0.09 | -1.29 | 6.49 | 6.49 | 6.49 | 100 |
| 1714425780 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1714166580 | 6.575 | 0.04 | 0.69 | 6.6 | 6.6055 | 6.575 | 694 |
| 1714080300 | 6.53 | -0.26 | -3.83 | 6.5599999 | 6.5599999 | 6.53 | 400 |
| 1713994140 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1713907740 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1713821340 | 6.79 | 0.04 | 0.67 | 6.66 | 6.79 | 6.66 | 691 |
| 1713561900 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
| 1713475500 | 6.745 | -0.36 | -5.00 | 6.9 | 6.92 | 6.745 | 4400 |
| 1713389340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713302940 | 7.1 | -0.23 | -3.14 | 7.14 | 7.14 | 7.1 | 3041 |
| 1713216360 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1712957160 | 7.33 | 0.1 | 1.38 | 7.2 | 7.33 | 7.2 | 5001 |
| 1712870760 | 7.23 | 0.41 | 5.93 | 7.16 | 7.23 | 7.16 | 800 |
| 1712784000 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1712697600 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1712611200 | 6.825 | 0.14 | 2.02 | 6.825 | 6.825 | 6.825 | 200 |
| 1712352300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1712265900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1712179500 | 6.69 | 0.18 | 2.76 | 6.69 | 6.69 | 6.69 | 100 |
| 1712093340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712006940 | 6.51 | 0.06 | 0.93 | 6.51 | 6.51 | 6.51 | 3600 |
| 1711660980 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1711574580 | 6.45 | 0.11 | 1.71 | 6.44 | 6.45 | 6.44 | 1150 |
| 1711488000 | 6.3413 | 0 | 0.00 | 6.3413 | 6.3413 | 6.3413 | 0 |
| 1711401600 | 6.3413 | -0.03 | -0.45 | 6.3201 | 6.3413 | 6.3201 | 5000 |
| 1711142940 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1711056540 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1710970140 | 6.37 | -0.01 | -0.16 | 6.4238 | 6.4238 | 6.34 | 5600 |
| 1710883740 | 6.38 | -0.08 | -1.26 | 6.445 | 6.46 | 6.36 | 14500 |
| 1710796800 | 6.4614 | -0.04 | -0.62 | 6.4515 | 6.4823 | 6.4459 | 13050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
