We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718141400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718055000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717795800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717709400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717622400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717536000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717449600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717190400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717104000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1717017600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716931200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716585600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716499200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716412800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716326400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1716240000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715980800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715894400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715808000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715721600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715635200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1715376000 | 7.01 | 0.01 | 0.14 | 7.01 | 7.01 | 7.01 | 100 |
| 1715290200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715203800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715117400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715031000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714771800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714685400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714599000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714512600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714426140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714166940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714080540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713994140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713907740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713821340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713562140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713389340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713302940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713216540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712957340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712870940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712698140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712611740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712352540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712266140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712179740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712093340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712006940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711661340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711574940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711488540 | 7 | 3 | 75.00 | 7 | 7 | 7 | 105 |
| 1711401720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711142520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711056120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710969720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710883320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710796920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710537720 | 4 | 1.76 | 78.57 | 4 | 4 | 4 | 200 |
| 1710451740 | 2.24 | -3.72 | -62.42 | 2.24 | 2.24 | 2.24 | 100 |
| 1710336600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1710250200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
