ANBC Inc (PK) Historical Data - SYUP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ANBC Inc (PK) (SYUP)
ANBC Inc (PK) (SYUP) Historical

ANBC Inc (PK) (SYUP)

0.026

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.026	0.026	0.026	100	0.026	CS
4	0.0175	205.882352941	0.0085	0.026	0.0085	100	0.01725	CS
12	0.016	160	0.01	0.029	0.0082	1755	0.01657668	CS
26	-0.007	-21.2121212121	0.033	0.036	0.0081	5701	0.01708716	CS
52	0.014	116.666666667	0.012	0.0469	0.00305	57936	0.01254193	CS
156	0.009	52.9411764706	0.017	0.2774	0.0015	48841	0.04119891	CS
260	-0.052	-66.6666666667	0.078	0.2774	0.0015	35698	0.04135945	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.026	0	0.00	0.026	0.026	0.026	0
1714080540	0.026	0	0.00	0.026	0.026	0.026	0
1713994140	0.026	0	0.00	0.026	0.026	0.026	0
1713907740	0.026	0.0175	205.88	0.026	0.026	0.026	100
1713821160	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713561960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713475560	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713389160	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713302760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713216360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712957160	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712870760	0.0085	-0.0092	-51.98	0.0085	0.0085	0.0085	100
1712784240	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712697840	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712611440	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712352240	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712265840	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712179440	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712093040	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1712006640	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1711661040	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1711574640	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1711488240	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1711401840	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1711142640	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1711056240	0.0177	-0.0093	-34.44	0.0177	0.0177	0.0177	100
1710970140	0.027	0	0.00	0.027	0.027	0.027	0
1710883740	0.027	0	0.00	0.027	0.027	0.027	100
1710797340	0.027	0	0.00	0.027	0.027	0.027	0
1710538140	0.027	0	0.00	0.027	0.027	0.027	0
1710451740	0.027	0	0.00	0.027	0.027	0.027	0
1710365340	0.027	-0.0003	-1.10	0.027	0.027	0.027	100
1710282420	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1710196020	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709936820	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709850420	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709764020	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1709677620	0.0273	0.0093	51.67	0.0273	0.0273	0.0273	100
1709591040	0.018	0	0.00	0.018	0.018	0.018	0
1709331840	0.018	0	0.00	0.018	0.018	0.018	0
1709245440	0.018	-0.0096	-34.78	0.01785	0.018	0.01785	300
1709158800	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1709072400	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1708986000	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1708726800	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1708640400	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1708554000	0.0276	0.0194	236.59	0.0276	0.0276	0.0276	2300
1708467600	0.0082	-0.0208	-71.72	0.028	0.028	0.0082	2600
1708122540	0.029	0	0.00	0.029	0.029	0.029	0
1708036140	0.029	0.0199	218.68	0.0082	0.029	0.0082	4700
1707949680	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1707863280	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1707776880	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1707517680	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1707431280	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1707344880	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1707258480	0.0091	-0.01095	-54.61	0.01	0.01	0.0091	8800
1707171720	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1706912520	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1706826120	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1706739720	0.0200499	0	0.00	0.0200499	0.0200499	0.0200499	0
1706653320	0.0200499	-0.01295	-39.24	0.0200499	0.0200499	0.0200499	100
1706535000	0.033	0	0.00	0.033	0.033	0.033	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions