We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.174 | -70.5931238265 | 12.9956 | 12.9956 | 12.9956 | 150 | 12.9956 | CS |
| 4 | -9.8313 | -72.0088772349 | 13.6529 | 13.73535 | 12.9956 | 150 | 13.44365333 | CS |
| 12 | -9.9024 | -72.1538909939 | 13.724 | 14.6235 | 12.9956 | 192 | 13.95267826 | CS |
| 26 | -15.1264 | -79.8311167406 | 18.948 | 18.948 | 12.9956 | 227 | 15.52301896 | CS |
| 52 | -16.5717 | -81.2605120309 | 20.3933 | 20.3933 | 12.9956 | 223 | 15.81276726 | CS |
| 156 | -15.8724 | -80.5951051082 | 19.694 | 20.577 | 3.8216 | 246 | 16.81377436 | CS |
| 260 | -15.8724 | -80.5951051082 | 19.694 | 20.577 | 3.8216 | 246 | 16.81377436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 12.9956 | 0 | 0.00 | 12.9956 | 12.9956 | 12.9956 | 0 |
| 1718314140 | 12.9956 | 9.17 | 240.06 | 12.9956 | 12.9956 | 12.9956 | 150 |
| 1718227800 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1718141400 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1718055000 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1717795800 | 3.8216 | 0 | 0.00 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1717709400 | 3.8216 | -9.69 | -71.72 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1717622760 | 13.5154 | 0 | 0.00 | 13.5154 | 13.5154 | 13.5154 | 0 |
| 1717536360 | 13.5154 | -0.22 | -1.60 | 13.5154 | 13.5154 | 13.5154 | 100 |
| 1717450140 | 13.73535 | 0.39 | 2.91 | 13.73535 | 13.73535 | 13.73535 | 200 |
| 1717190940 | 13.3475 | 0 | 0.00 | 13.3475 | 13.3475 | 13.3475 | 0 |
| 1717104540 | 13.3475 | -0.31 | -2.24 | 13.3475 | 13.3475 | 13.3475 | 200 |
| 1717018020 | 13.6529 | -0.93 | -6.35 | 13.6529 | 13.6529 | 13.6529 | 100 |
| 1716931740 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716586140 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716499740 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716413340 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716326940 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1716240540 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1715981340 | 14.57804 | 0 | 0.00 | 14.57804 | 14.57804 | 14.57804 | 0 |
| 1715894940 | 14.57804 | 0.27 | 1.90 | 14.57804 | 14.57804 | 14.57804 | 500 |
| 1715808540 | 14.30575 | 0 | 0.00 | 14.30575 | 14.30575 | 14.30575 | 0 |
| 1715722140 | 14.30575 | 0.66 | 4.85 | 14.30575 | 14.30575 | 14.30575 | 200 |
| 1715635200 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715376000 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715289600 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715203200 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715116800 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1715030400 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1714771200 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1714684800 | 13.6443 | 0 | 0.00 | 13.6443 | 13.6443 | 13.6443 | 0 |
| 1714598400 | 13.6443 | 9.82 | 257.03 | 13.6443 | 13.6443 | 13.6443 | 400 |
| 1714512600 | 3.8216 | -10.53 | -73.37 | 3.8216 | 3.8216 | 3.8216 | 0 |
| 1714425960 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1714166760 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1714080360 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713993960 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713907560 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713821160 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713561960 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713475560 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713389160 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713302760 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1713216360 | 14.351 | 0 | 0.00 | 14.351 | 14.351 | 14.351 | 0 |
| 1712957160 | 14.351 | -0.09 | -0.65 | 14.351 | 14.351 | 14.351 | 100 |
| 1712870760 | 14.4448 | -0.18 | -1.22 | 14.4448 | 14.4448 | 14.4448 | 100 |
| 1712784000 | 14.6235 | 0.9 | 6.55 | 14.6235 | 14.6235 | 14.6235 | 100 |
| 1712698140 | 13.724 | -1.25 | -8.34 | 13.724 | 13.724 | 13.724 | 150 |
| 1712583000 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1712323800 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1712237400 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1712151000 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1712064600 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711978200 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711632600 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711546200 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711459800 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711373400 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711114200 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1711027800 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1710941400 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1710855000 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1710768600 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
| 1710509400 | 14.9734 | 0 | 0.00 | 14.9734 | 14.9734 | 14.9734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
