![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.374 | 0.374 | 0.374 | 5000 | 0.374 | CS |
12 | -0.006 | -1.57894736842 | 0.38 | 0.38 | 0.374 | 60272 | 0.37980704 | CS |
26 | -0.0272 | -6.77966101695 | 0.4012 | 0.4407 | 0.3 | 64649 | 0.34353052 | CS |
52 | 0.0039 | 1.05376925155 | 0.3701 | 0.4407 | 0.3 | 53404 | 0.34376599 | CS |
156 | -0.006 | -1.57894736842 | 0.38 | 0.5 | 0.3 | 66157 | 0.39191272 | CS |
260 | -0.126 | -25.2 | 0.5 | 0.67 | 0.1001 | 99837 | 0.49865471 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718659800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718400600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718314200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718227800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718141400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718055000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717795800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717709400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 5000 |
1717622400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717536000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717449600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717190400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717104000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1717017600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1716931200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1716585600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1716499200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1716412800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1716326400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1716240000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715980800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715894400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715808000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715721600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715635200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715376000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715289600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1715203200 | 0.374 | -0.006 | -1.58 | 0.374 | 0.374 | 0.374 | 815 |
1715117400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715031000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714771800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714685400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714599000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714512600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714425600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714166400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714080000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713993600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713907200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713820800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713561600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713475200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713388800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713302400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713216000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712956800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712870400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712784000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712697600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712611200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712352000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712265600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712179200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712092800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1712006400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1711660800 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 175000 |
1711546200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711459800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711373400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711114200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711027800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710941400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710855000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions