We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 26.685 | -0.13 | -0.47 | 26.73 | 26.765 | 26.59 | 32536 |
| 1714080300 | 26.81 | -0.98 | -3.53 | 26.73 | 26.93 | 26.64 | 42417 |
| 1713994020 | 27.79 | -0.13 | -0.47 | 27.74 | 27.86 | 27.665 | 26049 |
| 1713907740 | 27.92 | -0.1 | -0.36 | 27.8731 | 28.04 | 27.855 | 43217 |
| 1713821340 | 28.02 | 0.08 | 0.29 | 28.0225 | 28.12 | 27.85 | 27284 |
| 1713561900 | 27.94 | 0.48 | 1.76 | 28.069 | 28.13 | 27.8945 | 43222 |
| 1713475500 | 27.456 | 0.11 | 0.39 | 27.4242 | 27.59 | 27.3539 | 30823 |
| 1713389100 | 27.35 | -0.04 | -0.15 | 27.31 | 27.411 | 27.177 | 70250 |
| 1713302940 | 27.39 | -0.06 | -0.22 | 27.36 | 27.45 | 27.215 | 139074 |
| 1713216000 | 27.45 | -0.21 | -0.76 | 27.78 | 27.78 | 27.44 | 209562 |
| 1712957160 | 27.66 | -0.93 | -3.25 | 27.85 | 27.945 | 27.65 | 33240 |
| 1712870760 | 28.59 | -0.24 | -0.83 | 28.78 | 28.78 | 28.36 | 30308 |
| 1712784000 | 28.83 | -0.2 | -0.69 | 28.74 | 28.915 | 28.675 | 24787 |
| 1712698140 | 29.03 | 0.04 | 0.14 | 29.02 | 29.08 | 28.72 | 41575 |
| 1712611200 | 28.99 | -0.12 | -0.41 | 28.95 | 29.095 | 28.94 | 23578 |
| 1712352000 | 29.1091 | -0.08 | -0.28 | 29.006 | 29.15 | 28.985 | 57671 |
| 1712265780 | 29.19 | -0.7 | -2.33 | 29.37 | 29.556 | 29.16 | 28737 |
| 1712179500 | 29.885 | 0.39 | 1.31 | 29.9275 | 29.95 | 29.7975 | 155092 |
| 1712092980 | 29.5 | -0.25 | -0.84 | 29.6575 | 29.702 | 29.48 | 22385 |
| 1712006940 | 29.75 | -0.11 | -0.37 | 30.8 | 30.8 | 29.63 | 26627 |
| 1711660800 | 29.86 | 0.2 | 0.67 | 29.85 | 30.072 | 29.805 | 22642 |
| 1711574580 | 29.66 | -0.18 | -0.60 | 29.52 | 29.83 | 29.46 | 86613 |
| 1711488540 | 29.84 | -0.4 | -1.32 | 30.05 | 30.05 | 29.71 | 76558 |
| 1711401600 | 30.24 | 0.4 | 1.34 | 30.34 | 30.495 | 30.24 | 69039 |
| 1711142880 | 29.84 | 0.01 | 0.04 | 29.76 | 29.89 | 29.7275 | 29485 |
| 1711056240 | 29.828 | -0.2 | -0.68 | 29.8409 | 29.97 | 29.755 | 82488 |
| 1710970140 | 30.0313 | 0.64 | 2.18 | 29.57 | 30.08 | 29.57 | 72773 |
| 1710883740 | 29.39 | -0.08 | -0.27 | 29.16 | 29.65 | 29.16 | 43723 |
| 1710796800 | 29.47 | 0.12 | 0.40 | 29.736 | 29.7425 | 29.4 | 28118 |
| 1710537720 | 29.3515 | 0.39 | 1.35 | 29.24 | 29.41 | 29.175 | 49839 |
| 1710451740 | 28.96 | -0.03 | -0.10 | 28.96 | 29.17 | 28.95 | 41359 |
| 1710365340 | 28.99 | -0.07 | -0.24 | 29.05 | 29.09 | 28.975 | 19140 |
| 1710278940 | 29.0587 | -0.16 | -0.55 | 28.74 | 29.08 | 28.74 | 32406 |
| 1710192540 | 29.22 | -0.12 | -0.42 | 29.21 | 29.33 | 29.012 | 29506 |
| 1709936640 | 29.3438 | 0.52 | 1.80 | 28.9401 | 29.4692 | 28.9401 | 35873 |
| 1709850360 | 28.825 | 0.88 | 3.17 | 28.58 | 28.91 | 28.55 | 53057 |
| 1709764080 | 27.94 | 1.87 | 7.17 | 28.03 | 28.09 | 27.76 | 38751 |
| 1709677620 | 26.07 | 0.1 | 0.39 | 26.09 | 26.32 | 26.05 | 34918 |
| 1709590980 | 25.97 | -0.08 | -0.31 | 26.04 | 26.11 | 25.9518 | 31016 |
| 1709332140 | 26.05 | 0.48 | 1.88 | 25.78 | 26.05 | 25.6505 | 38538 |
| 1709245440 | 25.57 | -0.04 | -0.15 | 25.63 | 25.68 | 25.47 | 45080 |
| 1709159100 | 25.609 | -0.45 | -1.73 | 25.525 | 25.66 | 25.51 | 23613 |
| 1709072940 | 26.06 | -0.46 | -1.73 | 26.16 | 26.226 | 26.03 | 31201 |
| 1708986360 | 26.52 | 0.25 | 0.95 | 26.44 | 26.635 | 26.44 | 38097 |
| 1708726800 | 26.27 | -0.04 | -0.15 | 26.25 | 26.28 | 26.09 | 31106 |
| 1708640940 | 26.31 | 0.06 | 0.23 | 26.07 | 26.31 | 26.07 | 45436 |
| 1708554000 | 26.25 | -0.27 | -1.02 | 26.45 | 26.45 | 26.045 | 39569 |
| 1708467600 | 26.52 | 0.23 | 0.87 | 26.6 | 26.6895 | 26.47 | 33939 |
| 1708122180 | 26.29 | -0.1 | -0.36 | 26.37 | 26.42 | 26.26 | 44037 |
| 1708036140 | 26.385 | 0.32 | 1.21 | 26.49 | 26.495 | 26.3 | 25475 |
| 1707949620 | 26.07 | 0.3 | 1.16 | 26 | 26.1 | 25.94 | 35534 |
| 1707863340 | 25.77 | -0.04 | -0.15 | 25.71 | 26 | 25.71 | 36981 |
| 1707776940 | 25.81 | 0.1 | 0.39 | 25.76 | 25.88 | 25.64 | 47962 |
| 1707517200 | 25.71 | -0.11 | -0.43 | 25.74 | 25.82 | 25.6 | 42941 |
| 1707431280 | 25.82 | -0.39 | -1.49 | 25.96 | 26.06 | 25.81 | 51748 |
| 1707344940 | 26.21 | 0.15 | 0.58 | 26.09 | 26.21 | 26.05 | 41506 |
| 1707258480 | 26.06 | 0.07 | 0.27 | 25.905 | 26.1 | 25.87 | 44476 |
| 1707172140 | 25.99 | 0.25 | 0.98 | 25.7 | 26.087 | 25.69 | 51865 |
| 1706912580 | 25.7382 | -0.55 | -2.10 | 25.84 | 25.905 | 25.6 | 41090 |
| 1706826540 | 26.29 | 0.45 | 1.74 | 25.96 | 26.36 | 25.935 | 37458 |
| 1706740140 | 25.84 | -0.07 | -0.27 | 25.96 | 26.0642 | 25.76 | 66598 |
| 1706653320 | 25.91 | -0.23 | -0.88 | 26.1 | 26.11 | 25.89 | 33505 |
| 1706567340 | 26.14 | -0.08 | -0.31 | 25.9172 | 26.1975 | 25.9 | 52279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
