Skyharbour Resources Ltd (QX) Historical Data - SYHBF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Skyharbour Resources Ltd (QX) (SYHBF)
Skyharbour Resources Ltd (QX) (SYHBF) Historical

Skyharbour Resources Ltd (QX) (SYHBF)

0.3215

-0.0113

(-3.40%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-0.155279503106	0.322	0.3328	0.3	70983	0.32109578	CS
4	-0.0591	-15.528113505	0.3806	0.4099	0.3	63189	0.3521683	CS
12	-0.0994	-23.616060822	0.4209	0.448	0.3	90061	0.3460644	CS
26	-0.0667	-17.181865018	0.3882	0.48	0.3	95068	0.37398745	CS
52	0.0065	2.06349206349	0.315	0.48	0.24	88143	0.34815578	CS
156	-0.0167	-4.93790656416	0.3382	0.7	0.2223	109771	0.38422559	CS
260	0.0576	21.8264494127	0.2639	0.7	0.0583	108252	0.30918848	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.3328	0.0138	4.33	0.328	0.3328	0.32355	55697
1714166580	0.319	0.0047	1.50	0.32	0.3239	0.315	96276
1714080300	0.3143	-0.008	-2.48	0.3246	0.3246	0.3129	100787
1713994020	0.3222999	-0.0023	-0.71	0.3	0.3246	0.3	53548
1713907740	0.3246	0.0028001	0.87	0.322	0.3284	0.321795	48606
1713821340	0.3217999	-0.0076	-2.31	0.33	0.33	0.3076	51845
1713561900	0.3294	0.0023	0.70	0.3328999	0.3328999	0.3231	10649
1713475500	0.3271	-0.0191	-5.52	0.34	0.34	0.3271	26695
1713389100	0.3462	0.0063	1.85	0.3429	0.34809	0.3429	8299
1713302940	0.3399	-0.0001	-0.03	0.3462	0.3462	0.3201	26169
1713216000	0.34	-0.0298	-8.06	0.333	0.3705	0.333	124323
1712957160	0.3698	-0.0202	-5.18	0.37645	0.38415	0.3693	25993
1712870760	0.39	0.0303	8.42	0.3597	0.39	0.3474	30339
1712784000	0.3597	-0.0003	-0.08	0.378	0.378	0.3556	42025
1712698140	0.36	-0.01	-2.70	0.373	0.373	0.3423	157671
1712611200	0.37	-0.0299	-7.48	0.4	0.4	0.3672	66269
1712352000	0.3999	0.0385	10.65	0.367	0.3999	0.367	46500
1712265780	0.3614	-0.0295	-7.55	0.39	0.4099	0.3614	70204
1712179500	0.3909	0.0074	1.93	0.3782	0.4079999	0.3782	167415
1712092980	0.3835	0.0115	3.09	0.3806	0.39	0.3639	54467
1712006940	0.372	0.002	0.54	0.37	0.3739	0.3563	85987
1711660800	0.37	0.0257	7.46	0.3341	0.37	0.3274	326030
1711574580	0.3443	0.0057	1.68	0.3392	0.3443	0.33	78605
1711488540	0.3386	0.0086	2.61	0.3443	0.3443	0.33	100397
1711401600	0.33	-0.0065	-1.93	0.338	0.3407	0.3269	22743
1711142880	0.3365	0.00025	0.07	0.31	0.3365	0.304	35056
1711056240	0.33625	0.00635	1.92	0.3377	0.3377	0.3235	16947
1710970140	0.3299	0.0239	7.81	0.309	0.3418	0.309	196229
1710883740	0.306	-0.014	-4.38	0.321	0.321	0.301	185029
1710796800	0.32	0.0105	3.39	0.3065	0.3212999	0.3065	50649
1710537720	0.3095	0.00105	0.34	0.3141	0.32	0.3095	54293
1710451740	0.30845	-0.00155	-0.50	0.3078	0.3141	0.3	53105
1710365340	0.31	-0.0113	-3.52	0.3185	0.321	0.3045	104318
1710278940	0.3212999	-0.0027	-0.83	0.3134	0.3222999	0.3104	70403
1710192540	0.324	0.0033	1.03	0.3262	0.3262	0.3149	128070
1709936640	0.3207	-0.0173	-5.12	0.3459	0.3459	0.32	52706
1709850360	0.338	0.0051001	1.53	0.3332	0.3415	0.3315	156981
1709764080	0.3328999	0.0128999	4.03	0.32255	0.3364	0.32255	48584
1709677620	0.32	-0.026	-7.51	0.3327	0.3327	0.3167	113854
1709590980	0.3459999	-0.01119	-3.13	0.3478	0.3570999	0.3459999	73141
1709332140	0.35719	0.01689	4.96	0.3458	0.36	0.34	90017
1709245440	0.3403	0.0041	1.22	0.3497	0.35265	0.33486	40074
1709159100	0.3362	-0.0035	-1.03	0.3472	0.3526	0.3362	8441
1709072940	0.3397	0.01515	4.67	0.322	0.3457	0.3184	53188
1708986360	0.32455	0.00785	2.48	0.3109	0.3256	0.3008	61896
1708726800	0.3167	-0.01493	-4.50	0.349	0.349	0.3123	108657
1708640940	0.33163	-0.00045	-0.14	0.34	0.3471	0.3284	200580
1708554000	0.33208	0.00298	0.91	0.3286	0.34	0.3256	242948
1708467600	0.3291	-0.0193	-5.54	0.375	0.375	0.32	342022
1708122180	0.3484	-0.0145	-4.00	0.3483	0.3564	0.3479999	124639
1708036140	0.3629	-0.0063	-1.71	0.353	0.3705	0.35	114182
1707949620	0.3691999	-0.0108	-2.84	0.3764	0.3842	0.3654	98382
1707863340	0.38	-0.005816	-1.51	0.38	0.3913	0.3721999	73506
1707776940	0.385816	-0.010684	-2.69	0.3941	0.4140499	0.3854949	130962
1707517200	0.3965	-0.0082	-2.03	0.4067	0.4067	0.3902	127861
1707431280	0.4047	-0.0116	-2.79	0.42	0.42	0.38	85468
1707344940	0.4163	0.00432	1.05	0.448	0.448	0.40795	50564
1707258480	0.41198	-0.00892	-2.12	0.4209	0.4209	0.4104999	53221
1707172140	0.4209	-0.0101	-2.34	0.4458	0.4458	0.4014	135771
1706912580	0.431	-0.01	-2.27	0.45	0.45	0.42625	76602
1706826540	0.441	0.026	6.27	0.4286	0.45	0.4249	161368
1706740140	0.415	0.015	3.75	0.4245	0.4245	0.393	101743
1706653320	0.4	0.005	1.27	0.4	0.400515	0.37935	84683

Skyharbour Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions