We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01776 | 27.2392638037 | 0.0652 | 0.08296 | 0.0652 | 833 | 0.07586026 | CS |
| 4 | 0.01906 | 29.827856025 | 0.0639 | 0.09 | 0.0639 | 619 | 0.07287357 | CS |
| 12 | 0.01406 | 20.4063860668 | 0.0689 | 0.09 | 0.045 | 5362 | 0.06068547 | CS |
| 26 | -0.01598 | -16.1512027491 | 0.09894 | 0.09894 | 0.045 | 89202 | 0.06556594 | CS |
| 52 | -0.03994 | -32.4979658259 | 0.1229 | 0.1448 | 0.045 | 47124 | 0.06855275 | CS |
| 156 | -2.22704 | -96.4086580087 | 2.31 | 2.88 | 0.045 | 34557 | 0.55367734 | CS |
| 260 | -2.41704 | -96.6816 | 2.5 | 3.4 | 0.045 | 33895 | 1.10895945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450020 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717190820 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717104420 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717018020 | 0.08296 | 0.0177601 | 27.24 | 0.08296 | 0.08296 | 0.08296 | 1000 |
| 1716931740 | 0.0651999 | -0.02255 | -25.70 | 0.0651999 | 0.0651999 | 0.0651999 | 666 |
| 1716586140 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1716499740 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1716413340 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1716326940 | 0.08775 | -0.00225 | -2.50 | 0.08775 | 0.08775 | 0.08775 | 100 |
| 1716240180 | 0.09 | 0.0149201 | 19.87 | 0.09 | 0.09 | 0.09 | 100 |
| 1715980800 | 0.0750799 | 0 | 0.00 | 0.0750799 | 0.0750799 | 0.0750799 | 0 |
| 1715894400 | 0.0750799 | 0 | 0.00 | 0.0750799 | 0.0750799 | 0.0750799 | 0 |
| 1715808000 | 0.0750799 | 0.0090799 | 13.76 | 0.0750799 | 0.0750799 | 0.0750799 | 500 |
| 1715722140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715635740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715376540 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715290140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715203740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715117340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715030940 | 0.066 | 0.0102 | 18.28 | 0.0639 | 0.066 | 0.0639 | 1350 |
| 1714771800 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714685400 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714599000 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714512600 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714425900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714166700 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714080300 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713993900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713907500 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713821100 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713561900 | 0.0558 | 0.0053 | 10.50 | 0.0558 | 0.0558 | 0.0558 | 1000 |
| 1713475560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713389160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713302760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713216360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712957160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712870760 | 0.0505 | -0.0095 | -15.83 | 0.07425 | 0.07425 | 0.0505 | 5000 |
| 1712784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712697600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712611200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712092800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711660800 | 0.06 | -0.001 | -1.64 | 0.045 | 0.06 | 0.045 | 50002 |
| 1711574580 | 0.061 | -0.0044 | -6.73 | 0.061 | 0.061 | 0.061 | 3500 |
| 1711488540 | 0.0654 | 0.0088 | 15.55 | 0.0654 | 0.0654 | 0.0654 | 301 |
| 1711401600 | 0.0566 | -0.0057 | -9.15 | 0.0566 | 0.0566 | 0.0566 | 1000 |
| 1711142940 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1711056540 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1710970140 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1710883740 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1710797340 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1710538140 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1710451740 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1710365340 | 0.0623 | -0.0066 | -9.58 | 0.0623 | 0.0623 | 0.0623 | 6100 |
| 1710278940 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1710192540 | 0.0689 | 0.0239 | 53.11 | 0.0689 | 0.0689 | 0.0689 | 4445 |
| 1709936640 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1709850480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709764080 | 0.045 | -0.00026 | -0.57 | 0.045 | 0.045 | 0.045 | 6489 |
| 1709677620 | 0.04526 | 0.00026 | 0.58 | 0.04526 | 0.04526 | 0.04526 | 300 |
| 1709590980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
