We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.17825311943 | 0.0561 | 0.0562 | 0.0388 | 2700 | 0.05036667 | CS |
| 4 | 0.0163 | 40.8521303258 | 0.0399 | 0.0562 | 0.0388 | 2700 | 0.04775 | CS |
| 12 | 0.0085 | 17.819706499 | 0.0477 | 0.0562 | 0.038 | 12013 | 0.04053559 | CS |
| 26 | 0.0191 | 51.4824797844 | 0.0371 | 0.0562 | 0.02794 | 12400 | 0.03451792 | CS |
| 52 | 0.0062 | 12.4 | 0.05 | 0.0562 | 0.02794 | 11994 | 0.03861751 | CS |
| 156 | -0.0838 | -59.8571428571 | 0.14 | 0.14 | 0.02794 | 11103 | 0.05961266 | CS |
| 260 | -0.0838 | -59.8571428571 | 0.14 | 0.14 | 0.02794 | 11103 | 0.05961266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1718659680 | 0.0562 | 0.0174 | 44.85 | 0.0562 | 0.0562 | 0.0562 | 2700 |
| 1718400540 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1718314140 | 0.0388 | -0.0173 | -30.84 | 0.0388 | 0.0388 | 0.0388 | 2700 |
| 1718227380 | 0.0561 | 0.0162 | 40.60 | 0.0561 | 0.0561 | 0.0561 | 2700 |
| 1718141280 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1718054880 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 2700 |
| 1717795800 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717709400 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717622580 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717536180 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717449780 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717190580 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717104180 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1717017780 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716931380 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716585780 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716499380 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716412980 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716326580 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716240180 | 0.0399 | 0.0019 | 5.00 | 0.0399 | 0.0399 | 0.0399 | 6300 |
| 1715981340 | 0.038 | -0.0007 | -1.81 | 0.038 | 0.038 | 0.038 | 27000 |
| 1715895000 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715808600 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715722200 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715635800 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715376600 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715290200 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715203800 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715117400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1715031000 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714771800 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714685400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714599000 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714512600 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714425960 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714166760 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714080360 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713993960 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713907560 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713821160 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713561960 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713475560 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713389160 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713302760 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1713216360 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1712957160 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1712870760 | 0.0387 | -0.009 | -18.87 | 0.0477 | 0.0477 | 0.0387 | 42000 |
| 1712784000 | 0.0477 | 0.01532 | 47.31 | 0.0477 | 0.0477 | 0.0477 | 10000 |
| 1712669400 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1712583000 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1712323800 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1712237400 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1712151000 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1712064600 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711978200 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711632600 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711546200 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711459800 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711373400 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711114200 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1711027800 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1710941400 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
| 1710855000 | 0.03238 | 0 | 0.00 | 0.03238 | 0.03238 | 0.03238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
