ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,632.06
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sayona Mining Ltd (QB) (SYAXF)

  7. Sayona Mining Ltd (QB) (SYAXF) Historical

SYAXF Sayona Mining Ltd (QB)

0.03
0.002 (7.14%)
May 31 2024 - Closed
Delayed by 15 minutes

SYAXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.03 0.002 7.14% 0.0295 0.0315 0.0283 770,570
May 30 2024 0.028 -0.0013 -4.44% 0.028 0.0309 0.0252 291,581
May 29 2024 0.0293 0.0003 1.03% 0.029 0.0293 0.029 63,500
May 28 2024 0.029 -0.001 -3.33% 0.0337 0.0337 0.02722 199,804
May 24 2024 0.03 0.0015 5.26% 0.03 0.03 0.0289 967,788
May 23 2024 0.0285 0.00092 3.34% 0.028 0.03 0.0278 152,000
May 22 2024 0.02758 -0.00242 -8.07% 0.029 0.0328 0.0275 407,157
May 21 2024 0.03 -0.003 -9.09% 0.0329 0.0329 0.028 781,038
May 20 2024 0.033 -0.005 -13.16% 0.0376 0.0376 0.0305 1,887,636
May 17 2024 0.038 0.005 15.15% 0.0435 0.0435 0.03295 1,327,499
May 16 2024 0.033 0.002 6.45% 0.031 0.035 0.029 958,617
May 15 2024 0.031 0.0001 0.32% 0.031 0.031 0.027 1,353,977
May 14 2024 0.0309 0.0039 14.44% 0.03 0.031 0.02952 492,741
May 13 2024 0.027 -0.0025 -8.47% 0.0246 0.03 0.0246 688,438
May 10 2024 0.0295 0.0019 6.88% 0.028 0.03 0.0265 482,848
May 09 2024 0.0276 0.0036 15.00% 0.0242 0.0276 0.02375 709,267
May 08 2024 0.024 0.001 4.35% 0.025 0.025 0.023 547,000
May 07 2024 0.023 0.0015 6.98% 0.022 0.025 0.0202 402,201
May 06 2024 0.0215 0.00 0.00% 0.0238 0.025 0.0215 1,547,837
May 03 2024 0.0215 -0.0005 -2.27% 0.022 0.0228 0.0215 247,290
May 02 2024 0.022 0.00 0.00% 0.0223 0.023 0.0207 166,985
May 01 2024 0.022 0.0006 2.80% 0.0215 0.0225 0.0207 258,240
Apr 30 2024 0.0214 -0.0001 -0.47% 0.02205 0.0226 0.0214 247,897
Apr 29 2024 0.0215 -0.0015 -6.52% 0.0207 0.023 0.0207 639,155
Apr 26 2024 0.023 0.0017 7.98% 0.0222 0.023 0.0213 162,045
Apr 25 2024 0.0213 -0.001 -4.48% 0.023 0.023 0.0213 409,537
Apr 24 2024 0.0223 0.00062 2.86% 0.024 0.025 0.0216 239,790
Apr 23 2024 0.02168 0.00068 3.24% 0.025 0.025 0.0209 181,315
Apr 22 2024 0.021 0.0001 0.48% 0.0222 0.0223 0.021 2,449,700
Apr 19 2024 0.0209 -0.0002 -0.95% 0.0211 0.0219 0.0207 5,726,255
Apr 18 2024 0.0211 -0.0024 -10.21% 0.0252 0.0252 0.0211 833,465
Apr 17 2024 0.0235 -0.0005 -2.08% 0.0247 0.025 0.022 596,035
Apr 16 2024 0.024 -0.00045 -1.84% 0.0254 0.0254 0.022 1,962,966
Apr 15 2024 0.02445 -0.00055 -2.20% 0.0251 0.0264 0.0235 2,834,500
Apr 12 2024 0.025 0.00 0.00% 0.026 0.0292 0.0246 863,924
Apr 11 2024 0.025 -0.0005 -1.96% 0.026 0.0279 0.025 1,887,241
Apr 10 2024 0.0255 -0.0013 -4.85% 0.0306 0.0306 0.0253 350,995
Apr 09 2024 0.0268 -0.0004 -1.47% 0.027 0.0274 0.02626 2,353,208
Apr 08 2024 0.0272 -0.00097 -3.44% 0.029 0.029 0.0253 1,032,163
Apr 05 2024 0.02817 0.00167 6.30% 0.0277 0.0285 0.0272 448,652
Apr 04 2024 0.0265 0.0009 3.52% 0.0265 0.0279 0.0259 618,760
Apr 03 2024 0.0256 0.0003 1.19% 0.0265 0.0265 0.0256 193,620
Apr 02 2024 0.0253 -0.0017 -6.30% 0.0266 0.0279 0.0253 406,991
Apr 01 2024 0.027 0.0012 4.65% 0.026 0.0298 0.026 1,626,600
Mar 28 2024 0.0258 -0.0002 -0.77% 0.0265 0.0279 0.0253 3,574,747
Mar 27 2024 0.026 -0.0005 -1.89% 0.027 0.027 0.0255 1,796,118
Mar 26 2024 0.0265 0.0005 1.92% 0.0252 0.03 0.0252 249,600
Mar 25 2024 0.026 0.0008 3.17% 0.0252 0.027 0.0252 2,974,848
Mar 22 2024 0.0252 -0.0013 -4.91% 0.03 0.03 0.0252 491,552
Mar 21 2024 0.0265 0.00 0.00% 0.0251 0.0281 0.0251 375,100
Mar 20 2024 0.0265 -0.0034 -11.37% 0.03 0.03 0.0251 601,452
Mar 19 2024 0.0299 0.0005 1.70% 0.03 0.03 0.0251 1,571,452
Mar 18 2024 0.0294 0.0004 1.38% 0.03 0.03 0.026 2,257,927
Mar 15 2024 0.029 0.0017 6.23% 0.029 0.029 0.0285 67,300
Mar 14 2024 0.0273 -0.0007 -2.50% 0.0281 0.03 0.0273 812,300
Mar 13 2024 0.028 -0.002 -6.67% 0.02853 0.03 0.0255 662,581
Mar 12 2024 0.03 0.004 15.38% 0.0252 0.03 0.0252 422,500
Mar 11 2024 0.026 -0.0015 -5.45% 0.027 0.0275 0.026 482,985
Mar 08 2024 0.0275 -0.00055 -1.96% 0.0251 0.03 0.0251 184,500
Mar 07 2024 0.02805 -0.00095 -3.28% 0.03 0.03 0.0271 342,630
Mar 06 2024 0.029 0.002 7.41% 0.0275 0.03 0.0275 777,484
Mar 05 2024 0.027 -0.00195 -6.74% 0.0285 0.03 0.027 902,349
Mar 04 2024 0.02895 0.00 0.00% 0.032 0.032 0.0251 956,412

Your Recent History

USOTC
SYAXF
Sayona Mining (QB)
EU
OCI
OCI NV
BIT
P14P19
BNP Paribas Issuance
AMEX
DJUN
FT Vest US Equity Deep B...
BIT
UB82DP
Unicredit Bank
DBI
DTFP
IDDAX 8X LEVER NC TR EO
BIT
UC6M1W
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved