Sydbank AS (PK) Historical Data - SYANY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sydbank AS (PK) (SYANY)
Sydbank AS (PK) (SYANY) Historical

Sydbank AS (PK) (SYANY)

9.5236

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1717104600	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1717018200	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1716931800	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1716586200	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1716499800	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1716413400	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1716327000	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1716240600	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715981400	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715895000	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715808600	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715722200	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715635800	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715376600	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715290200	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715203800	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715117400	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1715031000	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1714771800	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1714685400	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1714599000	10.409948	0	0.00	10.409948	10.409948	10.409948	0
1714512600	10.409948	-0	-0.00	10.409948	10.409948	10.409948	0
1714425600	10.41	0	0.00	10.41	10.41	10.41	0
1714166400	10.41	0	0.00	10.41	10.41	10.41	0
1714080000	10.41	0	0.00	10.41	10.41	10.41	0
1713993600	10.41	0	0.00	10.41	10.41	10.41	0
1713907200	10.41	0	0.00	10.41	10.41	10.41	0
1713820800	10.41	0	0.00	10.41	10.41	10.41	0
1713561600	10.41	0	0.00	10.41	10.41	10.41	0
1713475200	10.41	0	0.00	10.41	10.41	10.41	0
1713388800	10.41	0	0.00	10.41	10.41	10.41	0
1713302400	10.41	0	0.00	10.41	10.41	10.41	0
1713216000	10.41	0	0.00	10.41	10.41	10.41	0
1712956800	10.41	0	0.00	10.41	10.41	10.41	0
1712870400	10.41	0	0.00	10.41	10.41	10.41	0
1712784000	10.41	0	0.00	10.41	10.41	10.41	0
1712697600	10.41	0	0.00	10.41	10.41	10.41	0
1712611200	10.41	0	0.00	10.41	10.41	10.41	0
1712352000	10.41	0	0.00	10.41	10.41	10.41	0
1712265600	10.41	0	0.00	10.41	10.41	10.41	0
1712179200	10.41	0	0.00	10.41	10.41	10.41	0
1712092800	10.41	0	0.00	10.41	10.41	10.41	0
1712006400	10.41	0	0.00	10.41	10.41	10.41	0
1711660800	10.41	0	0.00	10.41	10.41	10.41	0
1711574400	10.41	0	0.00	10.41	10.41	10.41	0
1711488000	10.41	0	0.00	10.41	10.41	10.41	0
1711401600	10.41	0.64	6.55	10.41	10.41	10.41	100
1711114200	9.77	0	0.00	9.77	9.77	9.77	0
1711027800	9.77	0	0.00	9.77	9.77	9.77	0
1710941400	9.77	0	0.00	9.77	9.77	9.77	0
1710855000	9.77	0	0.00	9.77	9.77	9.77	0
1710768600	9.77	0	0.00	9.77	9.77	9.77	0
1710509400	9.77	0	0.00	9.77	9.77	9.77	0
1710423000	9.77	0	0.00	9.77	9.77	9.77	0
1710336600	9.77	0	0.00	9.77	9.77	9.77	0
1710250200	9.77	0	0.00	9.77	9.77	9.77	0
1710163800	9.77	0	0.00	9.77	9.77	9.77	0
1709904600	9.77	0	0.00	9.77	9.77	9.77	0
1709818200	9.77	0	0.00	9.77	9.77	9.77	0
1709731800	9.77	0	0.00	9.77	9.77	9.77	0
1709645400	9.77	0	0.00	9.77	9.77	9.77	0
1709559000	9.77	0	0.00	9.77	9.77	9.77	0

Sydbank AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions