ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.335
-0.39%
Bitcoin
62,014.62
-1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. St Georges Eco Mining Corporation (QB) (SXOOF)

  7. St Georges Eco Mining Corporation (QB) (SXOOF) Historical

SXOOF St Georges Eco Mining Corporation (QB)

0.0599
0.00225 (3.90%)
Apr 26 2024 - Closed
Delayed by 15 minutes

SXOOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0599 0.00225 3.90% 0.063 0.063 0.057 18,408
Apr 25 2024 0.05765 -0.00295 -4.87% 0.0526 0.0625 0.0526 59,308
Apr 24 2024 0.0606 -0.0034 -5.31% 0.0606 0.071 0.0579 12,167
Apr 23 2024 0.064 0.00029 0.46% 0.0611 0.064 0.0611 15,931
Apr 22 2024 0.063706 0.00871 15.83% 0.055 0.063706 0.055 259,552
Apr 19 2024 0.055 0.0016 3.00% 0.0586 0.0586 0.055 54,325
Apr 18 2024 0.0534 -0.0016 -2.91% 0.0521 0.057225 0.0521 33,620
Apr 17 2024 0.055 0.0007 1.29% 0.055 0.05705 0.053045 199,706
Apr 16 2024 0.0543 -0.0042 -7.18% 0.0622 0.0622 0.0538 98,791
Apr 15 2024 0.0585 -0.0025 -4.10% 0.061 0.061 0.0573 216,301
Apr 12 2024 0.061 -0.0015 -2.40% 0.0615 0.063 0.061 33,332
Apr 11 2024 0.0625 -0.00145 -2.27% 0.06 0.0643 0.06 450
Apr 10 2024 0.06395 -0.00115 -1.77% 0.06395 0.06395 0.06395 350
Apr 09 2024 0.0651 -0.0007 -1.06% 0.065 0.0666 0.061 248,153
Apr 08 2024 0.0658 -0.0042 -6.00% 0.065 0.07 0.065 354,743
Apr 05 2024 0.07 0.0001 0.14% 0.0715 0.0753 0.0688 123,578
Apr 04 2024 0.0699 -0.0007 -0.99% 0.0704 0.0754 0.0663 170,651
Apr 03 2024 0.0706 -0.0068 -8.79% 0.08 0.0808 0.0658 83,825
Apr 02 2024 0.0774 0.0016 2.11% 0.07365 0.08 0.07255 74,862
Apr 01 2024 0.0758 0.0033 4.55% 0.0688 0.0787 0.0673 25,423
Mar 28 2024 0.0725 -0.0023 -3.07% 0.0673 0.0737 0.0673 78,885
Mar 27 2024 0.0748 0.00633 9.24% 0.0673 0.0783 0.0673 90,976
Mar 26 2024 0.068475 -0.00303 -4.23% 0.07132 0.072 0.0663 197,948
Mar 25 2024 0.0715 0.0135 23.28% 0.063 0.0777 0.063 169,767
Mar 22 2024 0.058 0.0025 4.50% 0.055 0.058735 0.055 18,440
Mar 21 2024 0.0555 -0.00155 -2.72% 0.0556 0.05785 0.054 46,400
Mar 20 2024 0.05705 -0.00285 -4.76% 0.056323 0.0594 0.0512 45,279
Mar 19 2024 0.0599 0.0049 8.91% 0.053 0.0599 0.051 193,062
Mar 18 2024 0.055 -0.0001 -0.18% 0.0551 0.05585 0.055 109,257
Mar 15 2024 0.0551 0.0001 0.18% 0.0598 0.0598 0.0551 79,381
Mar 14 2024 0.055 -0.0024 -4.18% 0.0578 0.06 0.055 80,875
Mar 13 2024 0.0574 0.0024 4.36% 0.0557 0.0593 0.0557 52,694
Mar 12 2024 0.055 -0.0043 -7.25% 0.06095 0.063 0.055 114,500
Mar 11 2024 0.0593 -0.0107 -15.29% 0.0704 0.073 0.0593 279,215
Mar 08 2024 0.07 0.01 16.67% 0.0631 0.071 0.0589 272,714
Mar 07 2024 0.06 0.0046 8.30% 0.0525 0.0622 0.052 267,116
Mar 06 2024 0.0554 -0.0008 -1.42% 0.0517 0.0554 0.0517 52,301
Mar 05 2024 0.0562 0.0035 6.64% 0.0479 0.06 0.0427 106,904
Mar 04 2024 0.0527 0.0027 5.40% 0.0552 0.05623 0.0475 60,701
Mar 01 2024 0.05 -0.002 -3.85% 0.0479 0.05295 0.045 170,708
Feb 29 2024 0.052 0.0003 0.58% 0.047186 0.052 0.0446 471,381
Feb 28 2024 0.0517 0.0011 2.17% 0.0564 0.0564 0.0516 20,375
Feb 27 2024 0.0506 0.0024 4.98% 0.0481 0.0534 0.0472 52,234
Feb 26 2024 0.0482 -0.0079 -14.08% 0.051 0.05435 0.0482 63,560
Feb 23 2024 0.0561 0.0009 1.63% 0.0454 0.05615 0.0454 46,724
Feb 22 2024 0.0552 -0.0003 -0.54% 0.045 0.056 0.045 97,056
Feb 21 2024 0.0555 0.0055 11.00% 0.0469 0.0555 0.0469 205,104
Feb 20 2024 0.05 -0.006 -10.71% 0.05 0.0562 0.0481 144,377
Feb 16 2024 0.056 0.0013 2.38% 0.0546 0.06 0.0545 188,096
Feb 15 2024 0.0547 -0.0026 -4.54% 0.0558 0.05705 0.0547 42,602
Feb 14 2024 0.0573 0.00018 0.32% 0.0535 0.059 0.0535 119,198
Feb 13 2024 0.05712 0.00012 0.21% 0.0628 0.0628 0.055 207,578
Feb 12 2024 0.057 -0.0048 -7.77% 0.0621 0.06365 0.057 409,628
Feb 09 2024 0.0618 -0.0014 -2.22% 0.0553 0.0677 0.0553 100,925
Feb 08 2024 0.0632 -0.0048 -7.06% 0.06432 0.0668 0.0632 87,670
Feb 07 2024 0.068 0.001 1.49% 0.067 0.068 0.0627 92,295
Feb 06 2024 0.067 0.0042 6.69% 0.06395 0.067 0.0629 283,255
Feb 05 2024 0.0628 -0.0002 -0.32% 0.06 0.06888 0.06 45,351
Feb 02 2024 0.063 0.00168 2.73% 0.0625 0.067 0.0625 53,745
Feb 01 2024 0.061325 -0.00068 -1.09% 0.062 0.062 0.061325 12,225
Jan 31 2024 0.062 -0.0073 -10.53% 0.068 0.0687 0.0604 203,903
Jan 30 2024 0.0693 0.0113 19.48% 0.063196 0.0693 0.0623 70,187

Your Recent History

USOTC
SXOOF
St Georges Eco Mining (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved