We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400540 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
1718314140 | 6.38 | -0.19 | -2.89 | 6.38 | 6.38 | 6.38 | 2444 |
1718227380 | 6.57 | 0.21 | 3.30 | 6.26 | 6.57 | 6.26 | 2703 |
1718141280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
1718054880 | 6.36 | -0.3 | -4.54 | 6.36 | 6.36 | 6.36 | 451 |
1717795800 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 37 |
1717709400 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 12 |
1717622640 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1717536240 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1717449840 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1717190640 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1717104240 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1717017840 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1716931440 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
1716585840 | 6.6628 | -0.54 | -7.46 | 7.22 | 7.22 | 6.6628 | 831 |
1716499740 | 7.2 | 0.07 | 0.98 | 7.2 | 7.2 | 7.2 | 451 |
1716413340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
1716326940 | 7.13 | 0.14 | 2.00 | 7.13 | 7.13 | 7.13 | 256 |
1716240000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715980800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715894400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715808000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715721600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1715635200 | 6.99 | 0.24 | 3.56 | 6.99 | 6.99 | 6.99 | 251 |
1715376540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1715290140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1715203740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1715117340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1715030940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1714771740 | 6.75 | 0.56 | 9.01 | 6.995 | 6.995 | 6.75 | 508 |
1714685400 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1714599000 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1714512600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 10 |
1714425600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1714166400 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1714080000 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713993600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713907200 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713820800 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713561600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713475200 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713388800 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713302400 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
1713216000 | 6.192 | -0.4 | -6.11 | 6.192 | 6.192 | 6.192 | 106 |
1712956800 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
1712870400 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
1712784000 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
1712697600 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
1712611200 | 6.5952 | -0.14 | -2.15 | 6.5952 | 6.5952 | 6.5952 | 351 |
1712352000 | 6.74 | 0.27 | 4.16 | 6.74 | 6.74 | 6.74 | 279 |
1712265780 | 6.4708 | 0 | 0.00 | 6.4708 | 6.4708 | 6.4708 | 0 |
1712179380 | 6.4708 | 0 | 0.00 | 6.4708 | 6.4708 | 6.4708 | 0 |
1712092980 | 6.4708 | -0.38 | -5.54 | 6.1674 | 6.4708 | 6.1674 | 640 |
1712006940 | 6.85 | 0.02 | 0.29 | 6.75 | 6.85 | 6.75 | 5261 |
1711660980 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
1711574580 | 6.83 | 0.7 | 11.42 | 6.342 | 6.83 | 6.342 | 1762 |
1711488540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1711402140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1711142940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1711056540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1710970140 | 6.13 | -0.44 | -6.70 | 6.13 | 6.13 | 6.13 | 328 |
1710883200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
1710796800 | 6.57 | 0.54 | 8.96 | 6.57 | 6.57 | 6.57 | 2000 |
1710509400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions