We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 8.9461 | 0.04 | 0.46 | 8.91 | 8.9461 | 8.91 | 9897 |
| 1715808000 | 8.905 | 0.06 | 0.74 | 8.91 | 8.95 | 8.89 | 6150 |
| 1715722140 | 8.84 | -0.09 | -1.01 | 9.1799 | 9.1799 | 8.84 | 8409 |
| 1715635200 | 8.93 | 0.18 | 2.06 | 8.86 | 8.93 | 8.86 | 28571 |
| 1715376000 | 8.75 | 0.02 | 0.23 | 8.57 | 8.9961 | 8.57 | 3560 |
| 1715289720 | 8.73 | 0.18 | 2.11 | 8.41 | 8.77 | 8.41 | 11368 |
| 1715203200 | 8.55 | -0.21 | -2.40 | 8.81 | 8.81 | 8.46 | 9771 |
| 1715117340 | 8.76 | 0.02 | 0.23 | 8.8 | 8.81 | 8.76 | 41959 |
| 1715030940 | 8.74 | 0.03 | 0.34 | 8.7472 | 8.775 | 8.73 | 28068 |
| 1714771740 | 8.71 | 0.22 | 2.59 | 8.7294 | 8.7294 | 8.66 | 5999 |
| 1714685340 | 8.49 | -0.02 | -0.24 | 8.4425 | 8.52 | 8.4425 | 4513 |
| 1714598400 | 8.51 | 0.06 | 0.71 | 8.47 | 8.52 | 8.455 | 6206 |
| 1714512600 | 8.45 | 0.14 | 1.68 | 8.4475 | 8.4594 | 8.405 | 30400 |
| 1714425720 | 8.31 | 0.02 | 0.24 | 8.28 | 8.31 | 8.27 | 21693 |
| 1714166580 | 8.2899999 | 0.24 | 2.98 | 8.2805 | 8.2899999 | 8.25 | 36928 |
| 1714080300 | 8.05 | 0.13 | 1.64 | 8 | 8.09 | 8 | 71041 |
| 1713994020 | 7.92 | 0.07 | 0.89 | 7.92 | 8 | 7.901 | 34935 |
| 1713907740 | 7.85 | 0 | 0.00 | 7.84 | 7.856 | 7.8 | 35760 |
| 1713821340 | 7.85 | 0.09 | 1.16 | 7.54 | 7.86 | 7.54 | 21999 |
| 1713561900 | 7.76 | 0.05 | 0.65 | 7.8 | 7.81 | 7.75 | 10735 |
| 1713475500 | 7.71 | 0 | 0.00 | 7.49 | 7.75 | 7.49 | 36900 |
| 1713389100 | 7.71 | 0.06 | 0.78 | 7.6997 | 7.73 | 7.67 | 142741 |
| 1713302940 | 7.65 | -0.07 | -0.91 | 7.618 | 7.66 | 7.59 | 47234 |
| 1713216000 | 7.72 | 0.05 | 0.65 | 7.71 | 7.729 | 7.66 | 13449 |
| 1712957160 | 7.67 | -0.13 | -1.67 | 7.64 | 7.67 | 7.58 | 5480 |
| 1712870760 | 7.8 | -0.16 | -1.97 | 8.13 | 8.13 | 7.76 | 17108 |
| 1712784000 | 7.957 | -0.31 | -3.71 | 8.23 | 8.23 | 7.88 | 11152 |
| 1712698140 | 8.264 | -0.01 | -0.07 | 8.28 | 8.34 | 8.24 | 16599 |
| 1712611200 | 8.27 | 0.1 | 1.22 | 8.49 | 8.49 | 8.19 | 11458 |
| 1712352000 | 8.17 | -0.1 | -1.23 | 8.16 | 8.18 | 8.1199999 | 20193 |
| 1712265780 | 8.2716 | 0.01 | 0.14 | 8.55 | 8.55 | 8.21 | 12976 |
| 1712179500 | 8.26 | -0.05 | -0.60 | 8.24 | 8.28 | 8.2 | 15102 |
| 1712092980 | 8.31 | 0.08 | 0.97 | 7.99 | 8.32 | 7.99 | 55896 |
| 1712006940 | 8.23 | 0.01 | 0.06 | 8.302 | 8.3125 | 8.23 | 11240 |
| 1711660800 | 8.225 | 0.04 | 0.55 | 8.205 | 8.24 | 8.18 | 105473 |
| 1711574580 | 8.18 | 0 | 0.00 | 7.89 | 8.22 | 7.89 | 7994 |
| 1711488540 | 8.18 | 0.11 | 1.36 | 8.24 | 8.24 | 8.16 | 18247 |
| 1711401600 | 8.07 | 0.05 | 0.62 | 8.13 | 8.13 | 8.07 | 15906 |
| 1711142880 | 8.02 | -0.17 | -2.02 | 8.08 | 8.08 | 8 | 11165 |
| 1711056240 | 8.185 | 0.02 | 0.18 | 8.15 | 8.2 | 8.15 | 7433 |
| 1710970140 | 8.17 | -0.11 | -1.33 | 8.1 | 8.17 | 8.07 | 6671 |
| 1710883740 | 8.28 | 0.14 | 1.72 | 8.255 | 8.35 | 8.255 | 11470 |
| 1710796800 | 8.14 | -0.31 | -3.67 | 8.4 | 8.4 | 8.105 | 11153 |
| 1710537720 | 8.45 | -0.16 | -1.86 | 8.48 | 8.51 | 8.45 | 9753 |
| 1710451740 | 8.61 | 0.13 | 1.53 | 8.5 | 8.678 | 8.48 | 26935 |
| 1710365340 | 8.48 | 0.25 | 3.04 | 8.24 | 8.49 | 8.24 | 18707 |
| 1710278940 | 8.23 | 0.01 | 0.12 | 8.2 | 8.24 | 8.16 | 29942 |
| 1710192540 | 8.22 | 0.07 | 0.86 | 7.88 | 8.23 | 7.88 | 9863 |
| 1709936640 | 8.15 | 0.01 | 0.12 | 8.125 | 8.15 | 8.09 | 7287 |
| 1709850360 | 8.14 | 0.24 | 3.04 | 8.0925 | 8.14 | 8.0925 | 8837 |
| 1709764080 | 7.9 | -0.05 | -0.63 | 7.875 | 7.9 | 7.85 | 11124 |
| 1709677620 | 7.95 | 0.1 | 1.27 | 8.0399999 | 8.0399999 | 7.95 | 9424 |
| 1709590980 | 7.85 | -0.18 | -2.27 | 8 | 8 | 7.85 | 12154 |
| 1709332140 | 8.0325 | -0.2 | -2.40 | 8.015 | 8.05 | 8 | 10780 |
| 1709245440 | 8.23 | 0.12 | 1.42 | 8.27 | 8.27 | 8.23 | 28951 |
| 1709159100 | 8.115 | 0.01 | 0.06 | 8.17 | 8.2425 | 8.115 | 8610 |
| 1709072940 | 8.11 | -0.05 | -0.61 | 8.14 | 8.14 | 8.085 | 30993 |
| 1708986360 | 8.16 | -0.08 | -0.93 | 8 | 8.16 | 7.97 | 8934 |
| 1708726800 | 8.237 | 0.06 | 0.71 | 7.97 | 8.335 | 7.97 | 27761 |
| 1708640940 | 8.179 | 0.06 | 0.73 | 8.1 | 8.2 | 8.1 | 17762 |
| 1708554000 | 8.1199999 | 0.06 | 0.74 | 7.79 | 8.43 | 7.79 | 36919 |
| 1708467600 | 8.06 | 0.07 | 0.88 | 8.06 | 8.08 | 8.03 | 11263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
