We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 312 | 312 | 312 | 5 | 312 | CS |
| 12 | 42.05 | 15.5769586961 | 269.95 | 312 | 269.95 | 5 | 293.31111111 | CS |
| 26 | 58 | 22.8346456693 | 254 | 312 | 254 | 5 | 279.27142857 | CS |
| 52 | 127.5 | 69.1056910569 | 184.5 | 312 | 184.5 | 6 | 239.33235294 | CS |
| 156 | 134.5 | 75.7746478873 | 177.5 | 312 | 177.5 | 52 | 186.28816425 | CS |
| 260 | 134.5 | 75.7746478873 | 177.5 | 312 | 177.5 | 52 | 186.28816425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1718400600 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1718314200 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1718227800 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1718141400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1718055000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717795800 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717709400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717622760 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717536360 | 312 | 42.05 | 15.58 | 312 | 312 | 312 | 5 |
| 1717450200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1717191000 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1717104600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1717018200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1716931800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1716586200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1716499800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1716413400 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1716327000 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1716240600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715981400 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715895000 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715808600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715722200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715635800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715376600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715290200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715203800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715117400 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1715031000 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714771800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714685400 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714599000 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714512600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714425600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714166400 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714080000 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713993600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713907200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713820800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713561600 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713475200 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713388800 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713302400 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1713216000 | 269.95 | 15.95 | 6.28 | 269.95 | 269.95 | 269.95 | 4 |
| 1712928600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712842200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712755800 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712669400 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712583000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712323800 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712237400 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712151000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1712064600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711978200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711632600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711546200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711459800 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711373400 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711114200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1711027800 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1710941400 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1710855000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1710768600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
