We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.69230769231 | 1.82 | 1.85 | 1.64 | 2833 | 1.76882353 | CS |
| 4 | -0.19 | -10.1604278075 | 1.87 | 1.87 | 1.64 | 2304 | 1.78754904 | CS |
| 12 | -0.415 | -19.8090692124 | 2.095 | 2.095 | 1.64 | 3486 | 1.94644107 | CS |
| 26 | -0.2 | -10.6382978723 | 1.88 | 2.1 | 1.64 | 13090 | 1.94750042 | CS |
| 52 | -0.785 | -31.845841785 | 2.465 | 2.465 | 1.64 | 15492 | 1.9771969 | CS |
| 156 | -1.2028 | -41.7233245456 | 2.8828 | 3 | 1.64 | 13739 | 2.26881287 | CS |
| 260 | -2.3249 | -58.0513870509 | 4.0049 | 4.45 | 0.0003 | 23825 | 2.70428427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 1.68 | 0.04 | 2.44 | 1.68 | 1.68 | 1.68 | 17214 |
| 1718313780 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718227380 | 1.6399999 | -0.13 | -7.34 | 1.6399999 | 1.6399999 | 1.6399999 | 1000 |
| 1718141340 | 1.77 | -0.08 | -4.32 | 1.79 | 1.79 | 1.77 | 6000 |
| 1718055000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717795800 | 1.85 | 0.07 | 3.93 | 1.82 | 1.85 | 1.82 | 1500 |
| 1717709400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717622940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717536540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717450140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717190940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717104540 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 1000 |
| 1717018140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716931740 | 1.87 | -0.05 | -2.35 | 1.87 | 1.87 | 1.87 | 2022 |
| 1716586200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716499800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716413400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716327000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716240600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715981400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715895000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715808600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715722200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715635800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715376600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715290200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715203800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715117400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715031000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714771800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714685400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714599000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714512600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714426140 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714166940 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714080540 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713994140 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713907740 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713821340 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713562140 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713475740 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713389340 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1713302940 | 1.915 | -0.1 | -4.73 | 1.915 | 1.915 | 1.915 | 518 |
| 1713216360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712957160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1712870760 | 2.0099999 | -0.05 | -2.43 | 1.95 | 2.0099999 | 1.95 | 5000 |
| 1712784000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712697600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712611200 | 2.06 | 0.1 | 4.83 | 2.02 | 2.06 | 2.02 | 1000 |
| 1712352000 | 1.965 | 0.01 | 0.26 | 1.965 | 1.965 | 1.965 | 11269 |
| 1712265900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1712179500 | 1.96 | -0.11 | -5.31 | 1.96 | 1.96 | 1.96 | 4760 |
| 1712092800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1712006400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711660800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711574400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711488000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1711401600 | 2.07 | -0.03 | -1.19 | 2.07 | 2.07 | 2.07 | 480 |
| 1711142880 | 2.095 | -0.01 | -0.24 | 2.095 | 2.095 | 2.095 | 7288 |
| 1711056240 | 2.1 | 0.07 | 3.45 | 2.1 | 2.1 | 2.1 | 21037 |
| 1710970140 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1710883740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 27970 |
| 1710768600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
