ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Swire Properties Ltd (PK)

Swire Properties Ltd (PK) (SWPFF)

1.68
0.04
(2.44%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-7.692307692311.821.851.6428331.76882353CS
4-0.19-10.16042780751.871.871.6423041.78754904CS
12-0.415-19.80906921242.0952.0951.6434861.94644107CS
26-0.2-10.63829787231.882.11.64130901.94750042CS
52-0.785-31.8458417852.4652.4651.64154921.9771969CS
156-1.2028-41.72332454562.882831.64137392.26881287CS
260-2.3249-58.05138705094.00494.450.0003238252.70428427CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184003001.680.042.441.681.681.6817214
17183137801.639999900.001.63999991.63999991.63999990
17182273801.6399999-0.13-7.341.63999991.63999991.63999991000
17181413401.77-0.08-4.321.791.791.776000
17180550001.8500.001.851.851.850
17177958001.850.073.931.821.851.821500
17177094001.7800.001.781.781.780
17176229401.7800.001.781.781.780
17175365401.7800.001.781.781.780
17174501401.7800.001.781.781.780
17171909401.7800.001.781.781.780
17171045401.78-0.09-4.811.781.781.781000
17170181401.8700.001.871.871.870
17169317401.87-0.05-2.351.871.871.872022
17165862001.91500.001.9151.9151.9150
17164998001.91500.001.9151.9151.9150
17164134001.91500.001.9151.9151.9150
17163270001.91500.001.9151.9151.9150
17162406001.91500.001.9151.9151.9150
17159814001.91500.001.9151.9151.9150
17158950001.91500.001.9151.9151.9150
17158086001.91500.001.9151.9151.9150
17157222001.91500.001.9151.9151.9150
17156358001.91500.001.9151.9151.9150
17153766001.91500.001.9151.9151.9150
17152902001.91500.001.9151.9151.9150
17152038001.91500.001.9151.9151.9150
17151174001.91500.001.9151.9151.9150
17150310001.91500.001.9151.9151.9150
17147718001.91500.001.9151.9151.9150
17146854001.91500.001.9151.9151.9150
17145990001.91500.001.9151.9151.9150
17145126001.91500.001.9151.9151.9150
17144261401.91500.001.9151.9151.9150
17141669401.91500.001.9151.9151.9150
17140805401.91500.001.9151.9151.9150
17139941401.91500.001.9151.9151.9150
17139077401.91500.001.9151.9151.9150
17138213401.91500.001.9151.9151.9150
17135621401.91500.001.9151.9151.9150
17134757401.91500.001.9151.9151.9150
17133893401.91500.001.9151.9151.9150
17133029401.915-0.1-4.731.9151.9151.915518
17132163602.009999900.002.00999992.00999992.00999990
17129571602.009999900.002.00999992.00999992.00999990
17128707602.0099999-0.05-2.431.952.00999991.955000
17127840002.0600.002.062.062.060
17126976002.0600.002.062.062.060
17126112002.060.14.832.022.062.021000
17123520001.9650.010.261.9651.9651.96511269
17122659001.9600.001.961.961.960
17121795001.96-0.11-5.311.961.961.964760
17120928002.0700.002.072.072.070
17120064002.0700.002.072.072.070
17116608002.0700.002.072.072.070
17115744002.0700.002.072.072.070
17114880002.0700.002.072.072.070
17114016002.07-0.03-1.192.072.072.07480
17111428802.095-0.01-0.242.0952.0952.0957288
17110562402.10.073.452.12.12.121037
17109701402.029999900.002.02999992.02999992.02999990
17108837402.029999900.002.02999992.02999992.029999927970
17107686002.029999900.002.02999992.02999992.02999990
17105094002.029999900.002.02999992.02999992.02999990