We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1718314200 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1718227800 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1718141400 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1718055000 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1717795800 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 57 |
| 1717709400 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 57 |
| 1717622940 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1717536540 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1717450140 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1717190940 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1717104540 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1717018140 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1716931740 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1716586140 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1716499740 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1716413340 | 62.6786 | 0 | 0.00 | 62.6786 | 62.6786 | 62.6786 | 0 |
| 1716326940 | 62.6786 | 0.15 | 0.24 | 62.6786 | 62.6786 | 62.6786 | 178 |
| 1716240180 | 62.5287 | 0.59 | 0.95 | 62.5287 | 62.5287 | 62.5287 | 408 |
| 1715981340 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1715894940 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1715808540 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1715722140 | 61.94 | 0.17 | 0.27 | 61.94 | 61.94 | 61.94 | 252 |
| 1715635200 | 61.7709 | 1.28 | 2.12 | 61.7709 | 61.7709 | 61.7709 | 341 |
| 1715376600 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1715290200 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1715203800 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1715117400 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1715031000 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1714771800 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1714685400 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1714599000 | 60.4903 | 0 | 0.00 | 60.4903 | 60.4903 | 60.4903 | 0 |
| 1714512600 | 60.4903 | 0.22 | 0.37 | 60.4603 | 60.4903 | 60.4603 | 680 |
| 1714425720 | 60.2702 | 0.56 | 0.94 | 60.2702 | 60.2702 | 60.2702 | 498 |
| 1714166700 | 59.7099 | 0 | 0.00 | 59.7099 | 59.7099 | 59.7099 | 0 |
| 1714080300 | 59.7099 | 0.4 | 0.67 | 59.7099 | 59.7099 | 59.7099 | 346 |
| 1713994140 | 59.3103 | 0 | 0.00 | 59.3103 | 59.3103 | 59.3103 | 0 |
| 1713907740 | 59.3103 | 0 | 0.00 | 59.3103 | 59.3103 | 59.3103 | 0 |
| 1713821340 | 59.3103 | -0.45 | -0.75 | 59.3103 | 59.3103 | 59.3103 | 200 |
| 1713561960 | 59.7601 | 0 | 0.00 | 59.7601 | 59.7601 | 59.7601 | 0 |
| 1713475560 | 59.7601 | 0 | 0.00 | 59.7601 | 59.7601 | 59.7601 | 0 |
| 1713389160 | 59.7601 | 0 | 0.00 | 59.7601 | 59.7601 | 59.7601 | 0 |
| 1713302760 | 59.7601 | 0 | 0.00 | 59.7601 | 59.7601 | 59.7601 | 0 |
| 1713216360 | 59.7601 | 0 | 0.00 | 59.7601 | 59.7601 | 59.7601 | 0 |
| 1712957160 | 59.7601 | -0.52 | -0.86 | 59.7601 | 59.7601 | 59.7601 | 1760 |
| 1712870760 | 60.2802 | -0.46 | -0.76 | 60.2802 | 60.2802 | 60.2802 | 417 |
| 1712784000 | 60.74 | -0.12 | -0.19 | 60.74 | 60.74 | 60.74 | 165 |
| 1712697600 | 60.8564 | 0 | 0.00 | 60.8564 | 60.8564 | 60.8564 | 0 |
| 1712611200 | 60.8564 | 0 | 0.00 | 60.8564 | 60.8564 | 60.8564 | 0 |
| 1712352000 | 60.8564 | -0.96 | -1.56 | 60.8564 | 60.8564 | 60.8564 | 4512 |
| 1712265600 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1712179200 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1712092800 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1712006400 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1711660800 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1711574400 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1711488000 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1711401600 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1711142400 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1711056000 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1710969600 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1710883200 | 61.819 | 0 | 0.00 | 61.819 | 61.819 | 61.819 | 0 |
| 1710796800 | 61.819 | -0.49 | -0.79 | 61.819 | 61.819 | 61.819 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
