We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1718400600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1718314200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1718227800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1718141400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1718055000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717795800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717709400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717622940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717536540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717450140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717190940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717104540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717018140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716931740 | 13.55 | -0.04 | -0.29 | 13.55 | 13.55 | 13.55 | 552 |
| 1716586140 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1716499740 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1716413340 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1716326940 | 13.59 | -0.33 | -2.37 | 13.59 | 13.59 | 13.59 | 247 |
| 1716240000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715980800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715894400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715808000 | 13.92 | 0.45 | 3.30 | 13.92 | 13.92 | 13.92 | 642 |
| 1715721600 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1715635200 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1715376000 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1715289600 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1715203200 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1715116800 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1715030400 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1714771200 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1714684800 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1714598400 | 13.475 | 0.07 | 0.56 | 13.475 | 13.475 | 13.475 | 220 |
| 1714512600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714425720 | 13.4 | 0.15 | 1.13 | 13.4 | 13.4 | 13.4 | 203 |
| 1714166580 | 13.25 | 0.85 | 6.85 | 13.25 | 13.25 | 13.25 | 410 |
| 1714080300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713993900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713907500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713821100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713561900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713475500 | 12.4 | 0.2 | 1.60 | 12.4 | 12.4 | 12.4 | 144 |
| 1713389100 | 12.205 | -2.17 | -15.07 | 12.205 | 12.205 | 12.205 | 152 |
| 1713302580 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1713216180 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712956980 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712870580 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712784180 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712697780 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712611380 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712352180 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1712265780 | 14.37 | 1.71 | 13.51 | 14.37 | 14.37 | 14.37 | 100 |
| 1712179200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712092800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712006400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1711660800 | 12.66 | -0.57 | -4.27 | 12.66 | 12.66 | 12.66 | 20131 |
| 1711574580 | 13.225 | -0.05 | -0.38 | 13.225 | 13.225 | 13.225 | 383 |
| 1711488000 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1711401600 | 13.275 | 1.17 | 9.67 | 13.275 | 13.275 | 13.275 | 844 |
| 1711114200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1711027800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1710941400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1710855000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1710768600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
