We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.00538 | -44.4628099174 | 0.0121 | 0.0121 | 0.0015 | 150894 | 0.00462312 | CS |
| 156 | -0.70268 | -99.052720609 | 0.7094 | 0.7094 | 0.0015 | 39378 | 0.02768663 | CS |
| 260 | -0.70268 | -99.052720609 | 0.7094 | 0.7094 | 0.0015 | 39378 | 0.02768663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1718400600 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1718314200 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1718227800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1718141400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1718055000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717795800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717709400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717623000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717536600 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717450200 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717191000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717104600 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1717018200 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1716931800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1716586200 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1716499800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1716413400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1716327000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1716240600 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715981400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715895000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715808600 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715722200 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715635800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715376600 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715290200 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715203800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715117400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1715031000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1714771800 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1714685400 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
| 1714599000 | 0.00672 | 0 | 0.00 | 0.00672 | 0.00672 | 0.00672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Moola [aXpire] (AXPRETH).](/common/images/company/COIN_AXPRUSD.png){kind=small}
