We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -10.0854700855 | 0.117 | 0.14 | 0.1048 | 37611 | 0.11213296 | CS |
| 4 | -0.0029 | -2.68270120259 | 0.1081 | 0.14 | 0.10225 | 85282 | 0.11991992 | CS |
| 12 | 0.0452 | 75.3333333333 | 0.06 | 0.14 | 0.06 | 42539 | 0.11277932 | CS |
| 26 | 0.05156 | 96.1222967934 | 0.05364 | 0.14 | 0.05 | 34258 | 0.10917943 | CS |
| 52 | 0.0152 | 16.8888888889 | 0.09 | 0.14 | 0.045 | 26419 | 0.09936777 | CS |
| 156 | -0.1464 | -58.1875993641 | 0.2516 | 0.3404 | 0.042 | 17604 | 0.11944555 | CS |
| 260 | -0.1464 | -58.1875993641 | 0.2516 | 0.3404 | 0.042 | 17604 | 0.11944555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.1052 | 0.0004 | 0.38 | 0.1108 | 0.14 | 0.1052 | 95575 |
| 1718313780 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1718227380 | 0.1048 | -0.0152 | -12.67 | 0.1048 | 0.1048 | 0.1048 | 48333 |
| 1718141280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718054880 | 0.12 | 0.003 | 2.56 | 0.1107 | 0.12 | 0.1107 | 13500 |
| 1717795800 | 0.117 | -0.0095 | -7.51 | 0.117 | 0.117 | 0.117 | 51000 |
| 1717709400 | 0.1265 | 0.00605 | 5.02 | 0.1265 | 0.1265 | 0.1265 | 128000 |
| 1717622460 | 0.12045 | 0.01045 | 9.50 | 0.1022499 | 0.12045 | 0.1022499 | 21900 |
| 1717536360 | 0.11 | -0.008 | -6.78 | 0.11 | 0.11 | 0.11 | 49500 |
| 1717450140 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1717190940 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1717104540 | 0.118 | -0.0013 | -1.09 | 0.118 | 0.118 | 0.118 | 1000 |
| 1717018140 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1716931740 | 0.1193 | -0.0007 | -0.58 | 0.1065 | 0.1193 | 0.1065 | 58461 |
| 1716585840 | 0.12 | 0.0012 | 1.01 | 0.10925 | 0.12 | 0.106 | 238444 |
| 1716499740 | 0.1188 | -0.00516 | -4.16 | 0.115 | 0.119 | 0.115 | 140537 |
| 1716413340 | 0.12396 | 0 | 0.00 | 0.12396 | 0.12396 | 0.12396 | 0 |
| 1716326940 | 0.12396 | 0.01136 | 10.09 | 0.12 | 0.135 | 0.1139 | 236659 |
| 1716240540 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1715981340 | 0.1126 | 0.0074 | 7.03 | 0.1081 | 0.1126 | 0.1081 | 36047 |
| 1715894940 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1715808540 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1715722140 | 0.1052 | 0.0023 | 2.24 | 0.1081 | 0.1081 | 0.1052 | 17500 |
| 1715635200 | 0.1029 | 0.0019 | 1.88 | 0.1029 | 0.1029 | 0.1029 | 5000 |
| 1715376000 | 0.101 | 0.0075 | 8.02 | 0.09895 | 0.10435 | 0.09895 | 24500 |
| 1715289720 | 0.0935 | 0.0149 | 18.96 | 0.0829 | 0.0935 | 0.0787 | 40000 |
| 1715203740 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1715117340 | 0.0786 | -0.0035 | -4.26 | 0.0786 | 0.0786 | 0.0786 | 5000 |
| 1715031000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1714771800 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1714685400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1714599000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1714512600 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 100 |
| 1714426020 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1714166820 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1714080420 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1713994020 | 0.0821 | -0.0255 | -23.70 | 0.0821 | 0.0821 | 0.0821 | 100 |
| 1713907740 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1713821340 | 0.1076 | 0.0149 | 16.07 | 0.1019999 | 0.108 | 0.1019999 | 36500 |
| 1713561900 | 0.0927 | -0.00628 | -6.34 | 0.0927 | 0.0927 | 0.0927 | 8000 |
| 1713475500 | 0.09898 | -0.01362 | -12.10 | 0.0959 | 0.09898 | 0.0959 | 30000 |
| 1713388800 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1713302400 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1713216000 | 0.1126 | 0.0232001 | 25.95 | 0.1 | 0.1126 | 0.1 | 34500 |
| 1712957160 | 0.0893999 | -0.00385 | -4.13 | 0.09635 | 0.1 | 0.0893999 | 29000 |
| 1712870760 | 0.09325 | 0.00695 | 8.05 | 0.093 | 0.09325 | 0.0897 | 29000 |
| 1712784000 | 0.0863 | 0.0063 | 7.88 | 0.0927 | 0.0927 | 0.0863 | 25000 |
| 1712698140 | 0.08 | -0.0088 | -9.91 | 0.09 | 0.09 | 0.08 | 10010 |
| 1712611200 | 0.0888 | 0.0096 | 12.12 | 0.0888 | 0.0888 | 0.0888 | 7690 |
| 1712352000 | 0.0792 | -0.0058 | -6.82 | 0.0776 | 0.0792 | 0.0691 | 44000 |
| 1712265780 | 0.085 | 0.0049 | 6.12 | 0.085 | 0.085 | 0.085 | 10000 |
| 1712179500 | 0.0801 | 0.01345 | 20.18 | 0.0777999 | 0.08255 | 0.0777999 | 17000 |
| 1712093340 | 0.06665 | 0 | 0.00 | 0.06665 | 0.06665 | 0.06665 | 0 |
| 1712006940 | 0.06665 | 0.00665 | 11.08 | 0.06665 | 0.06665 | 0.06665 | 1000 |
| 1711660800 | 0.06 | 0.0009 | 1.52 | 0.06 | 0.06 | 0.06 | 6500 |
| 1711574640 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1711488240 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1711401840 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1711142640 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1711056240 | 0.0591 | 0.00795 | 15.54 | 0.0591 | 0.0591 | 0.0591 | 2085 |
| 1710941400 | 0.05115 | 0 | 0.00 | 0.05115 | 0.05115 | 0.05115 | 0 |
| 1710855000 | 0.05115 | 0 | 0.00 | 0.05115 | 0.05115 | 0.05115 | 0 |
| 1710768600 | 0.05115 | 0 | 0.00 | 0.05115 | 0.05115 | 0.05115 | 0 |
| 1710509400 | 0.05115 | 0 | 0.00 | 0.05115 | 0.05115 | 0.05115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
