We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.250427 | -1.22135680843 | 20.504 | 20.504 | 20.253573 | 5237 | 20.25974162 | CS |
| 4 | 1.003573 | 5.21336623377 | 19.25 | 20.504 | 19.25 | 1966 | 20.18589059 | CS |
| 12 | -1.316427 | -6.10304589708 | 21.57 | 22.682 | 19.15 | 966 | 20.89293477 | CS |
| 26 | 2.899573 | 16.7083842342 | 17.354 | 22.682 | 17.354 | 1131 | 20.2049637 | CS |
| 52 | 4.591573 | 29.3166453837 | 15.662 | 22.682 | 15.23 | 1508 | 18.34633952 | CS |
| 156 | 2.193573 | 12.1460299003 | 18.06 | 22.682 | 12.234 | 2657 | 16.23445543 | CS |
| 260 | 5.253573 | 35.02382 | 15 | 22.682 | 10.217403 | 3135 | 15.6879708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715808000 | 20.253573 | -0.25 | -1.22 | 20.312 | 20.312 | 20.253573 | 10216 |
| 1715721600 | 20.504 | 0 | 0.00 | 20.504 | 20.504 | 20.504 | 0 |
| 1715635200 | 20.504 | 0.84 | 4.29 | 20.504 | 20.504 | 20.504 | 258 |
| 1715376540 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715290140 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715203740 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715117340 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715030940 | 19.66 | -0.11 | -0.55 | 19.66 | 19.66 | 19.66 | 893 |
| 1714771740 | 19.768 | 0.52 | 2.69 | 19.768 | 19.768 | 19.768 | 183 |
| 1714685400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714599000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714512600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1 |
| 1714425720 | 19.25 | -0.65 | -3.27 | 19.25 | 19.25 | 19.25 | 242 |
| 1714166700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714080300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713993900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713907500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713821100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713561900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713475500 | 19.9 | 0.27 | 1.37 | 19.9 | 19.9 | 19.9 | 413 |
| 1713389160 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1713302760 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1713216360 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1712957160 | 19.631 | -0.54 | -2.70 | 19.631 | 19.631 | 19.631 | 248 |
| 1712870760 | 20.175 | -0.38 | -1.85 | 20.25 | 20.25 | 20.175 | 541 |
| 1712784000 | 20.555 | 0.56 | 2.78 | 20.555 | 20.555 | 20.555 | 500 |
| 1712697600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712611200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712352000 | 20 | -0.16 | -0.79 | 20 | 20 | 20 | 569 |
| 1712265780 | 20.16 | 0.23 | 1.16 | 20.16 | 20.16 | 20.16 | 678 |
| 1712179380 | 19.928 | 0 | 0.00 | 19.928 | 19.928 | 19.928 | 0 |
| 1712092980 | 19.928 | -0.27 | -1.35 | 19.15 | 19.928 | 19.15 | 882 |
| 1712006940 | 20.2 | 0.35 | 1.76 | 19.659 | 20.2 | 19.659 | 368 |
| 1711660980 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1711574580 | 19.85 | -2.3 | -10.38 | 19.85 | 19.85 | 19.85 | 233 |
| 1711488540 | 22.15 | 0.8 | 3.75 | 21.91 | 22.18 | 21.91 | 2521 |
| 1711401600 | 21.35 | -0.18 | -0.84 | 21.79 | 21.79 | 21.35 | 3408 |
| 1711142880 | 21.53 | -0.46 | -2.07 | 21.98 | 21.98 | 21.53 | 620 |
| 1711056240 | 21.985 | 0.36 | 1.66 | 22.072 | 22.072 | 21.985 | 1686 |
| 1710969600 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1710883200 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1710796800 | 21.625 | -0.68 | -3.04 | 21.79 | 21.79 | 21.625 | 798 |
| 1710538140 | 22.302 | 0 | 0.00 | 22.302 | 22.302 | 22.302 | 0 |
| 1710451740 | 22.302 | 0 | 0.00 | 22.302 | 22.302 | 22.302 | 0 |
| 1710365340 | 22.302 | 0 | 0.00 | 22.302 | 22.302 | 22.302 | 0 |
| 1710278940 | 22.302 | 0 | 0.00 | 22.302 | 22.302 | 22.302 | 0 |
| 1710192540 | 22.302 | -0.13 | -0.57 | 22.302 | 22.302 | 22.302 | 323 |
| 1709936640 | 22.43 | -0.25 | -1.11 | 22.43 | 22.43 | 22.43 | 303 |
| 1709850360 | 22.682 | 0.49 | 2.22 | 22.53 | 22.682 | 22.53 | 267 |
| 1709764020 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1709677620 | 22.19 | 0.18 | 0.81 | 22.19 | 22.19 | 22.19 | 227 |
| 1709590980 | 22.012 | -0.5 | -2.23 | 21.95 | 22.012 | 21.95 | 923 |
| 1709332140 | 22.514 | 0.45 | 2.02 | 22.514 | 22.514 | 22.514 | 210 |
| 1709245440 | 22.068 | 0.24 | 1.11 | 22.068 | 22.068 | 22.068 | 268 |
| 1709159100 | 21.826 | 0.05 | 0.21 | 21.808 | 21.826 | 21.808 | 286 |
| 1709072940 | 21.78 | 0.09 | 0.43 | 21.65 | 21.78 | 21.65 | 450 |
| 1708986000 | 21.686 | 0 | 0.00 | 21.686 | 21.686 | 21.686 | 0 |
| 1708726800 | 21.686 | -0.08 | -0.35 | 21.57 | 21.686 | 21.57 | 477 |
| 1708640940 | 21.762 | 0.56 | 2.64 | 21.77 | 21.77 | 21.762 | 247 |
| 1708554000 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1708467600 | 21.202 | 0.07 | 0.32 | 21.202 | 21.202 | 21.202 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
