We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 38.835 | 38.835 | 38.835 | 402 | 38.835 | CS |
| 12 | 0.735 | 1.92913385827 | 38.1 | 38.835 | 36.17 | 301 | 38.25837344 | CS |
| 26 | -2.41 | -5.84313250091 | 41.245 | 44.87 | 36.17 | 193 | 40.0127933 | CS |
| 52 | -2.41 | -5.84313250091 | 41.245 | 44.87 | 36.17 | 193 | 40.0127933 | CS |
| 156 | -6.515 | -14.3660418964 | 45.35 | 50.32 | 19.4021 | 917 | 30.1979003 | CS |
| 260 | 5.585 | 16.7969924812 | 33.25 | 54.8 | 19.4021 | 994 | 33.26416759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717709400 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717622820 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717536420 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717450020 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717190820 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717104420 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717018020 | 38.835 | 2.67 | 7.37 | 38.835 | 38.835 | 38.835 | 402 |
| 1716931740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716586140 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716499740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716413340 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716326940 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716240540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715981340 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715894940 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715808540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715722140 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715635740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715376540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715290140 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715203740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715117340 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715030940 | 36.17 | -2.08 | -5.44 | 36.17 | 36.17 | 36.17 | 101 |
| 1714771740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1714685340 | 38.25 | 0.15 | 0.39 | 38.25 | 38.25 | 38.25 | 602 |
| 1714599000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714512600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714425900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714166700 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714080300 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713993900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713907500 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713821100 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713561900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713475500 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713389100 | 38.1 | -6.77 | -15.09 | 38.1 | 38.1 | 38.1 | 100 |
| 1713306240 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1713219840 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712960640 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712874240 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712787840 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712701440 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712615040 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712355840 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712269440 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712183040 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712096640 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1712010240 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1711664640 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1711578240 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1711491840 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1711405440 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1711146240 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1711059840 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710973440 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710887040 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710800640 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710541440 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710455040 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710368640 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710282240 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1710195840 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1709936640 | 44.87 | 4.05 | 9.92 | 42.85 | 44.87 | 42.85 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
