We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.4 | 14.4 | 14.4 | 490 | 14.4 | CS |
| 4 | 0 | 0 | 14.4 | 14.6 | 14.3 | 3351 | 14.5820488 | CS |
| 12 | 4.9 | 51.5789473684 | 9.5 | 15.05 | 9.5 | 4934 | 14.51435065 | CS |
| 26 | 7.4 | 105.714285714 | 7 | 15.05 | 7 | 4305 | 11.82222669 | CS |
| 52 | 7.35 | 104.255319149 | 7.05 | 15.05 | 6.01 | 3486 | 10.7542939 | CS |
| 156 | 3.6 | 33.3333333333 | 10.8 | 15.05 | 6.01 | 2299 | 10.46531744 | CS |
| 260 | 3.41 | 31.0282074613 | 10.99 | 15.05 | 6.01 | 2019 | 10.06658593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717104240 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717017840 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716931440 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716585840 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 490 |
| 1716499380 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716412980 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716326580 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716240180 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 113 |
| 1715981340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715894940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715808540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715722140 | 14.6 | 0.2 | 1.39 | 14.55 | 14.6 | 14.3 | 12200 |
| 1715635200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715376000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715289600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715203200 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 600 |
| 1715116800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715030400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714771200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714684800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714598400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 255 |
| 1714512600 | 14.5 | 0.15 | 1.05 | 14.4 | 14.5 | 14.4 | 300 |
| 1714425720 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 280 |
| 1714166700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714080300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 100 |
| 1713994020 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 9583 |
| 1713907740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 4027 |
| 1713821340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 500 |
| 1713561900 | 14.35 | -0.15 | -1.03 | 14.35 | 14.35 | 14.35 | 506 |
| 1713475500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713389100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1713302940 | 14.5 | 0 | 0.00 | 14.45 | 14.5 | 14.45 | 200 |
| 1713216360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712957160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1712870760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1309 |
| 1712784000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1712698140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10600 |
| 1712611200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5000 |
| 1712352000 | 14.5 | 0 | 0.00 | 14.52 | 14.55 | 14.5 | 2500 |
| 1712265780 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 17500 |
| 1712179500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2528 |
| 1712092980 | 14.5 | -0.05 | -0.34 | 14.51 | 14.55 | 14.5 | 50389 |
| 1712006940 | 14.55 | -0.05 | -0.34 | 14.5 | 14.55 | 14.5 | 8186 |
| 1711660800 | 14.6 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 4025 |
| 1711574580 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 3412 |
| 1711488540 | 14.8 | -0.23 | -1.50 | 15 | 15 | 14.6 | 3830 |
| 1711401600 | 15.025 | 0.28 | 1.86 | 15 | 15.05 | 15 | 5100 |
| 1711142880 | 14.75 | 4.27 | 40.80 | 13.5875 | 15 | 13.03 | 12835 |
| 1711056240 | 10.4755 | 0.93 | 9.69 | 9.75 | 10.5 | 9.75 | 920 |
| 1710970140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1710883740 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 100 |
| 1710796800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 115 |
| 1710541680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710455280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710368880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710282480 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710196080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709936880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709850480 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709764080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1709677620 | 9.5 | 0 | 0.00 | 9.55 | 9.55 | 9.5 | 700 |
| 1709590980 | 9.5 | 0.31 | 3.37 | 9.45 | 9.5 | 9.45 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
