We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 11182 | 0.019 | CS |
| 4 | -0.00365 | -16.114790287 | 0.02265 | 0.0269 | 0.019 | 15769 | 0.02411981 | CS |
| 12 | 0.001 | 5.55555555556 | 0.018 | 0.0269 | 0.014 | 56893 | 0.01913924 | CS |
| 26 | -0.0031 | -14.0271493213 | 0.0221 | 0.0269 | 0.014 | 50365 | 0.01951554 | CS |
| 52 | -0.0176 | -48.087431694 | 0.0366 | 0.0689 | 0.014 | 46943 | 0.02235734 | CS |
| 156 | -0.33025 | -94.5597709377 | 0.34925 | 0.64 | 0.012 | 27984 | 0.1040991 | CS |
| 260 | -0.33025 | -94.5597709377 | 0.34925 | 0.64 | 0.012 | 27984 | 0.1040991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717104240 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717017840 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716931440 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716585840 | 0.019 | -4.0E-5 | -0.21 | 0.019 | 0.019 | 0.019 | 11182 |
| 1716499200 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1716412800 | 0.01904 | -0.00306 | -13.85 | 0.01904 | 0.01904 | 0.01904 | 1500 |
| 1716326940 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1716240540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1715981340 | 0.0221 | -0.0048 | -17.84 | 0.019 | 0.0221 | 0.019 | 1750 |
| 1715894400 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1715808000 | 0.0269 | 0.0055 | 25.70 | 0.0269 | 0.0269 | 0.0269 | 50000 |
| 1715721600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1715635200 | 0.0214 | -0.0046 | -17.69 | 0.0214 | 0.0214 | 0.0214 | 5000 |
| 1715376540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715290140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715203740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715117340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715030940 | 0.026 | 0.00335 | 14.79 | 0.019 | 0.026 | 0.019 | 950 |
| 1714771740 | 0.02265 | 0.00365 | 19.21 | 0.02265 | 0.02265 | 0.02265 | 40000 |
| 1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714425780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714166580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1600 |
| 1714080300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 998 |
| 1713993900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713907500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713821100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713561900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713475500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1713389100 | 0.0185 | 0.0025 | 15.63 | 0.0185 | 0.0185 | 0.0185 | 183000 |
| 1713302400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713216000 | 0.016 | -0.00142 | -8.15 | 0.0195 | 0.0195 | 0.016 | 15150 |
| 1712957160 | 0.01742 | 0 | 0.00 | 0.01742 | 0.01742 | 0.01742 | 0 |
| 1712870760 | 0.01742 | 0.00272 | 18.50 | 0.0171 | 0.01742 | 0.0171 | 60000 |
| 1712784000 | 0.0147 | -0.0033 | -18.33 | 0.0147 | 0.0147 | 0.0147 | 2667 |
| 1712698140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0164 | 50000 |
| 1712611200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 35000 |
| 1712352180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712265780 | 0.018 | -0.00445 | -19.82 | 0.018 | 0.018 | 0.018 | 4000 |
| 1712179380 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1712092980 | 0.02245 | 0.00015 | 0.67 | 0.02245 | 0.02245 | 0.02245 | 15000 |
| 1712006940 | 0.0223 | 0.0038 | 20.54 | 0.0214 | 0.0223 | 0.0214 | 50200 |
| 1711660800 | 0.0185 | -0.00195 | -9.54 | 0.014 | 0.019 | 0.014 | 520100 |
| 1711574520 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1711488120 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1711401720 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1711142520 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1711056120 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1710969720 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1710883320 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1710796920 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1710537720 | 0.02045 | 0.00145 | 7.63 | 0.02045 | 0.02045 | 0.02045 | 4777 |
| 1710451740 | 0.019 | 0 | 0.00 | 0.018125 | 0.019 | 0.018125 | 150675 |
| 1710365340 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 90000 |
| 1710278940 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 15000 |
| 1710196080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709936880 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709850480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709764080 | 0.019 | 0.0011 | 6.15 | 0.01665 | 0.0191 | 0.01665 | 50200 |
| 1709677620 | 0.0179 | 0.0021 | 13.29 | 0.0179 | 0.0179 | 0.0179 | 7650 |
| 1709590980 | 0.0158 | 0.0013 | 8.97 | 0.01595 | 0.01595 | 0.0158 | 5131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
