We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717709400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717622940 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717536540 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717450140 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717190940 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717104540 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717018140 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716931740 | 16.98 | 0.59 | 3.60 | 16.98 | 16.98 | 16.98 | 2280 |
| 1716585600 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1716499200 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1716412800 | 16.39 | 2.38 | 16.99 | 16.39 | 16.39 | 16.39 | 940 |
| 1716326400 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1716240000 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715980800 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715894400 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715808000 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715721600 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715635200 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715376000 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715289600 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715203200 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715116800 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1715030400 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1714771200 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1714684800 | 14.0096 | 0 | 0.00 | 14.0096 | 14.0096 | 14.0096 | 0 |
| 1714598400 | 14.0096 | -0.46 | -3.18 | 14.0023 | 14.0096 | 14.0023 | 1400 |
| 1714512600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714426140 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714166940 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714080540 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1713994140 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1713907740 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1713821340 | 14.47 | -0.57 | -3.80 | 14.47 | 14.47 | 14.47 | 600 |
| 1713561900 | 15.0416 | 0 | 0.00 | 15.0416 | 15.0416 | 15.0416 | 0 |
| 1713475500 | 15.0416 | 0.57 | 3.96 | 15.0416 | 15.0416 | 15.0416 | 250 |
| 1713388980 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1713302580 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1713216180 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712956980 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712870580 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712784180 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712697780 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712611380 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712352180 | 14.4692 | 0 | 0.00 | 14.4692 | 14.4692 | 14.4692 | 0 |
| 1712265780 | 14.4692 | 1.22 | 9.20 | 14.4692 | 14.4692 | 14.4692 | 300 |
| 1712179740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1712093340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1712006940 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 2800 |
| 1711661340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711574940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711488540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711402140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711142940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711056540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710970140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710883740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710797340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710538140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1710451740 | 13.2 | 0.36 | 2.80 | 13.25 | 13.25 | 13.2 | 1007 |
| 1710336600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1710250200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1710163800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
