We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.056 | 0.056 | 0.056 | 4000 | 0.056 | CS |
| 26 | 0.0015 | 2.75229357798 | 0.0545 | 0.057 | 0.034 | 8503 | 0.0476313 | CS |
| 52 | -0.009 | -13.8461538462 | 0.065 | 0.07 | 0.034 | 36784 | 0.04997367 | CS |
| 156 | -0.088 | -61.1111111111 | 0.144 | 0.202 | 0.034 | 11834 | 0.08319763 | CS |
| 260 | 0.006 | 12 | 0.05 | 0.34 | 0.034 | 9919 | 0.13012798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715031000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714771800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714685400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714599000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714512600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714429620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714170420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714084020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713997620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713911220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713824820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713565620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713479220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713392820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713306420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713220020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712960820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712874420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712788020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712701620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712615220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712356020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712269620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712183220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712096820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712010420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1711664820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1711578420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1711492020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1711405620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1711146420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1711060020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710973620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710887220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710800820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710541620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710455220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710368820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710282420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710196020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709936820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709850420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709764020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709677620 | 0.056 | -0.0004 | -0.71 | 0.056 | 0.056 | 0.056 | 4000 |
| 1709559000 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1709299800 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1709213400 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1709127000 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1709040600 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708954200 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708695000 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708608600 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708522200 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708435800 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708090200 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1708003800 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1707917400 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1707831000 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1707744600 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1707485400 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1707399000 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
