We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.67 | 0.11 | 2.41 | 4.61 | 4.67 | 4.6 | 102192 |
| 1717104540 | 4.5599999 | 0.06 | 1.33 | 4.54 | 4.57 | 4.5199999 | 223197 |
| 1717018020 | 4.5 | -0.12 | -2.60 | 4.5 | 4.53 | 4.4938 | 89619 |
| 1716931740 | 4.62 | 0.1 | 2.21 | 4.63 | 4.65 | 4.61 | 242648 |
| 1716585840 | 4.5199999 | 0.01 | 0.22 | 4.5 | 4.54 | 4.5 | 84785 |
| 1716499740 | 4.51 | 0 | 0.00 | 4.5599999 | 4.57 | 4.5 | 291289 |
| 1716412800 | 4.51 | -0.01 | -0.22 | 4.506 | 4.535 | 4.48 | 96711 |
| 1716326940 | 4.5199999 | -0.04 | -0.88 | 4.5199999 | 4.53 | 4.5 | 80948 |
| 1716240180 | 4.5599999 | 0.01 | 0.22 | 4.59 | 4.61 | 4.5599999 | 277543 |
| 1715981340 | 4.55 | 0 | 0.11 | 4.55 | 4.57 | 4.54 | 75965 |
| 1715894940 | 4.545 | -0.04 | -0.87 | 4.5599999 | 4.6 | 4.54 | 117432 |
| 1715808000 | 4.585 | 0.07 | 1.44 | 4.54 | 4.62 | 4.5225 | 96032 |
| 1715722140 | 4.5199999 | 0.06 | 1.35 | 4.505 | 4.53 | 4.48 | 84005 |
| 1715635200 | 4.46 | -0.01 | -0.22 | 4.475 | 4.482 | 4.44 | 361828 |
| 1715376000 | 4.47 | 0.11 | 2.52 | 4.48 | 4.49 | 4.45 | 98480 |
| 1715289720 | 4.36 | 0.03 | 0.69 | 4.345 | 4.39 | 4.34 | 259950 |
| 1715203200 | 4.33 | -0.11 | -2.48 | 4.34 | 4.3525 | 4.24 | 1889721 |
| 1715117340 | 4.44 | -0.05 | -1.11 | 4.45 | 4.5 | 4.43 | 207623 |
| 1715030940 | 4.49 | 0.1 | 2.28 | 4.44 | 4.49 | 4.44 | 280927 |
| 1714771740 | 4.39 | 0.04 | 0.92 | 4.4 | 4.42 | 4.37 | 126990 |
| 1714685340 | 4.35 | 0.05 | 1.16 | 4.33 | 4.36 | 4.3175 | 364234 |
| 1714598400 | 4.3 | 0.02 | 0.47 | 4.295 | 4.37 | 4.285 | 54712 |
| 1714512600 | 4.28 | -0.03 | -0.70 | 4.3099999 | 4.62 | 4.28 | 120402 |
| 1714425720 | 4.3099999 | -0.06 | -1.37 | 4.33 | 4.3693 | 4.3007 | 357619 |
| 1714166580 | 4.37 | -0.03 | -0.68 | 4.5199999 | 4.5199999 | 4.3099999 | 176446 |
| 1714080300 | 4.4 | -0.12 | -2.65 | 4.3601 | 4.41 | 4.335 | 563420 |
| 1713994020 | 4.5199999 | -0.63 | -12.23 | 4.58 | 4.58 | 4.5104 | 89680 |
| 1713907740 | 5.15 | 0.1 | 1.98 | 5.125 | 5.2085 | 5.12 | 95002 |
| 1713821340 | 5.05 | 0.15 | 3.06 | 5.005 | 5.05 | 4.998 | 264668 |
| 1713561900 | 4.9 | 0 | 0.00 | 4.93 | 4.96 | 4.67 | 176981 |
| 1713475500 | 4.9 | 0.02 | 0.41 | 4.86 | 4.96 | 4.86 | 339645 |
| 1713389100 | 4.88 | 0.01 | 0.21 | 4.91 | 4.925 | 4.84 | 111634 |
| 1713302940 | 4.87 | -0.09 | -1.81 | 4.87 | 4.8796 | 4.83 | 116045 |
| 1713216000 | 4.96 | 0.02 | 0.40 | 5.0199999 | 5.03 | 4.96 | 99561 |
| 1712957160 | 4.94 | -0.03 | -0.60 | 4.96 | 4.99 | 4.94 | 40446 |
| 1712870760 | 4.97 | -0.09 | -1.78 | 4.9898999 | 4.99 | 4.91 | 480747 |
| 1712784000 | 5.0599999 | -0.09 | -1.75 | 5.03 | 5.08 | 5.01 | 64815 |
| 1712698140 | 5.15 | -0.02 | -0.39 | 5.21 | 5.21 | 5.14 | 82682 |
| 1712611200 | 5.17 | 0.14 | 2.78 | 5.19 | 5.19 | 5.14 | 270058 |
| 1712352000 | 5.03 | 0.05 | 1.00 | 5.03 | 5.05 | 5.01 | 82188 |
| 1712265780 | 4.98 | -0.05 | -0.99 | 5.05 | 5.07 | 4.98 | 261163 |
| 1712179500 | 5.03 | 0.05 | 1.08 | 5 | 5.05 | 5 | 79707 |
| 1712092980 | 4.9763 | 0.01 | 0.13 | 4.95 | 4.99 | 4.95 | 139256 |
| 1712006940 | 4.97 | -0.03 | -0.60 | 5 | 5 | 4.8099999 | 276998 |
| 1711660800 | 5 | -0.05 | -0.99 | 4.97 | 5.25 | 4.97 | 224802 |
| 1711574580 | 5.05 | -0.2 | -3.76 | 5.11 | 5.11 | 5.03 | 79252 |
| 1711488540 | 5.2474999 | 0.14 | 2.69 | 5.2699999 | 5.2699999 | 5.22 | 111970 |
| 1711401600 | 5.11 | -0.01 | -0.20 | 5.15 | 5.15 | 5.08 | 305692 |
| 1711142880 | 5.12 | -0.13 | -2.48 | 5.23 | 5.23 | 5.08 | 75545 |
| 1711056240 | 5.25 | -0.59 | -10.10 | 5.15 | 5.3 | 5.15 | 149293 |
| 1710970140 | 5.84 | 0 | 0.00 | 5.8099999 | 5.92 | 5.74 | 92637 |
| 1710883740 | 5.84 | 0.14 | 2.46 | 5.72 | 5.85 | 5.72 | 112373 |
| 1710796800 | 5.7 | -0.07 | -1.21 | 5.8 | 5.8 | 5.69 | 106696 |
| 1710537720 | 5.7699999 | -0.15 | -2.53 | 5.78 | 5.79 | 5.735 | 54242 |
| 1710451740 | 5.92 | -0.03 | -0.50 | 5.975 | 5.975 | 5.9 | 44263 |
| 1710365340 | 5.95 | -0.05 | -0.80 | 5.91 | 6 | 5.91 | 51968 |
| 1710278940 | 5.998 | 0.06 | 0.98 | 5.99 | 6 | 5.96 | 62374 |
| 1710192540 | 5.94 | -0.04 | -0.67 | 5.9125 | 5.95 | 5.8949999 | 67468 |
| 1709936640 | 5.98 | 0.07 | 1.18 | 5.99 | 5.99 | 5.93 | 144378 |
| 1709850360 | 5.91 | 0.03 | 0.51 | 5.91 | 5.93 | 5.888 | 106214 |
| 1709764080 | 5.88 | 0.04 | 0.68 | 5.88 | 5.92 | 5.87 | 78915 |
| 1709677620 | 5.84 | -0.12 | -2.06 | 5.96 | 5.96 | 5.84 | 52135 |
| 1709590980 | 5.963 | -0.04 | -0.62 | 6 | 6.01 | 5.963 | 80158 |
| 1709332140 | 6 | 0.09 | 1.52 | 5.98 | 6 | 5.96 | 69501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
